DLF (India) Price History
DLF Stock | 845.20 1.85 0.22% |
If you're considering investing in DLF Stock, it is important to understand the factors that can impact its price. As of today, the current price of DLF stands at 845.20, as last reported on the 19th of July, with the highest price reaching 852.55 and the lowest price hitting 838.50 during the day. DLF appears to be very steady, given 3 months investment horizon. DLF Limited secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for DLF Limited, which you can use to evaluate the volatility of the firm. Please utilize DLF's downside deviation of 1.6, and Mean Deviation of 1.36 to check if our risk estimates are consistent with your expectations.
DLF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DLF |
Sharpe Ratio = 0.1879
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DLF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average DLF is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DLF by adding it to a well-diversified portfolio.
DLF Stock Price History Chart
There are several ways to analyze DLF Stock price data. The simplest method is using a basic DLF candlestick price chart, which shows DLF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 6, 2025 | 880.35 |
Lowest Price | May 9, 2025 | 631.7 |
DLF July 19, 2025 Stock Price Synopsis
Various analyses of DLF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DLF Stock. It can be used to describe the percentage change in the price of DLF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DLF Stock.DLF Price Rate Of Daily Change | 1.00 | |
DLF Accumulation Distribution | 29,818 | |
DLF Price Daily Balance Of Power | (0.13) | |
DLF Price Action Indicator | (1.25) |
DLF July 19, 2025 Stock Price Analysis
DLF Stock Price History Data
The price series of DLF for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 248.65 with a coefficient of variation of 9.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 782.42. The median price for the last 90 days is 815.1. The company completed dividends distribution on 2024-07-31.Open | High | Low | Close | Volume | ||
07/18/2025 | 850.00 | 852.55 | 838.50 | 845.20 | 1,809,369 | |
07/17/2025 | 849.50 | 856.00 | 839.05 | 847.05 | 3,537,631 | |
07/16/2025 | 834.75 | 848.20 | 832.45 | 844.30 | 2,082,060 | |
07/15/2025 | 826.90 | 842.50 | 824.20 | 833.50 | 2,678,446 | |
07/14/2025 | 817.00 | 832.00 | 815.15 | 826.90 | 3,604,322 | |
07/11/2025 | 828.00 | 832.25 | 811.25 | 815.10 | 1,997,098 | |
07/10/2025 | 834.00 | 837.35 | 825.55 | 831.55 | 2,347,785 | |
07/09/2025 | 844.50 | 844.50 | 826.25 | 829.65 | 2,367,307 | |
07/08/2025 | 830.80 | 844.40 | 822.80 | 842.90 | 2,418,815 | |
07/07/2025 | 835.60 | 839.20 | 827.00 | 832.50 | 989,754 | |
07/04/2025 | 830.00 | 840.00 | 826.00 | 836.00 | 1,218,416 | |
07/03/2025 | 831.90 | 838.80 | 828.00 | 829.70 | 1,521,725 | |
07/02/2025 | 850.00 | 850.65 | 824.50 | 831.90 | 3,762,205 | |
07/01/2025 | 845.00 | 851.40 | 836.55 | 843.45 | 3,414,388 | |
06/30/2025 | 849.00 | 851.35 | 836.10 | 837.80 | 2,198,839 | |
06/27/2025 | 850.20 | 859.95 | 841.50 | 845.80 | 3,690,392 | |
06/26/2025 | 853.70 | 855.00 | 834.45 | 847.10 | 5,014,664 | |
06/25/2025 | 852.50 | 855.60 | 845.15 | 854.35 | 2,739,707 | |
06/24/2025 | 863.00 | 868.70 | 847.50 | 849.50 | 3,345,722 | |
06/23/2025 | 847.70 | 861.45 | 844.65 | 852.45 | 2,520,182 | |
06/20/2025 | 840.85 | 858.00 | 837.30 | 854.25 | 4,388,235 | |
06/19/2025 | 845.00 | 850.00 | 833.85 | 839.90 | 4,347,684 | |
06/18/2025 | 864.10 | 867.25 | 841.70 | 844.80 | 4,708,094 | |
06/17/2025 | 860.25 | 882.45 | 849.65 | 851.45 | 5,285,974 | |
06/16/2025 | 852.25 | 863.00 | 844.00 | 859.00 | 2,203,943 | |
06/13/2025 | 826.50 | 856.80 | 826.00 | 851.25 | 3,951,233 | |
06/12/2025 | 869.90 | 869.90 | 845.60 | 847.85 | 2,751,252 | |
06/11/2025 | 868.00 | 879.70 | 863.00 | 868.55 | 2,499,361 | |
06/10/2025 | 879.00 | 882.70 | 864.90 | 868.00 | 2,393,636 | |
06/09/2025 | 886.45 | 886.80 | 874.55 | 878.60 | 3,012,214 | |
06/06/2025 | 826.00 | 884.45 | 822.15 | 880.35 | 13,717,251 | |
06/05/2025 | 807.00 | 830.30 | 805.20 | 825.70 | 5,496,684 | |
06/04/2025 | 809.00 | 809.80 | 795.70 | 803.40 | 2,205,496 | |
06/03/2025 | 813.95 | 816.75 | 801.00 | 804.55 | 3,447,783 | |
06/02/2025 | 797.00 | 814.60 | 789.65 | 810.70 | 3,575,806 | |
05/30/2025 | 794.90 | 802.75 | 790.00 | 797.85 | 6,655,557 | |
05/29/2025 | 780.00 | 799.45 | 777.20 | 793.75 | 5,339,086 | |
05/28/2025 | 774.05 | 780.70 | 767.70 | 772.00 | 2,474,259 | |
05/27/2025 | 778.00 | 783.00 | 770.25 | 774.05 | 4,213,811 | |
05/26/2025 | 780.00 | 790.50 | 775.00 | 777.80 | 3,757,056 | |
05/23/2025 | 776.00 | 779.00 | 770.15 | 776.50 | 2,652,923 | |
05/22/2025 | 772.60 | 779.40 | 765.65 | 775.80 | 3,524,173 | |
05/21/2025 | 764.60 | 778.60 | 748.45 | 775.15 | 8,436,181 | |
05/20/2025 | 770.00 | 782.90 | 742.85 | 753.50 | 22,921,338 | |
05/19/2025 | 719.00 | 739.00 | 713.25 | 737.65 | 5,036,812 | |
05/16/2025 | 711.00 | 723.20 | 705.05 | 715.90 | 4,044,539 | |
05/15/2025 | 690.00 | 711.95 | 686.55 | 709.05 | 3,545,961 | |
05/14/2025 | 681.15 | 699.20 | 677.30 | 688.70 | 4,041,177 | |
05/13/2025 | 677.05 | 684.90 | 675.00 | 677.85 | 2,028,681 | |
05/12/2025 | 658.00 | 682.40 | 655.00 | 680.50 | 4,980,754 | |
05/09/2025 | 644.95 | 651.00 | 617.90 | 631.70 | 9,789,600 | |
05/08/2025 | 679.25 | 687.25 | 647.50 | 655.05 | 2,824,149 | |
05/07/2025 | 668.70 | 681.40 | 665.55 | 679.25 | 2,855,850 | |
05/06/2025 | 693.75 | 698.60 | 672.00 | 677.15 | 3,346,141 | |
05/05/2025 | 692.70 | 699.00 | 683.50 | 693.75 | 2,634,868 | |
05/02/2025 | 675.95 | 692.50 | 672.00 | 687.05 | 3,848,999 | |
04/30/2025 | 658.85 | 684.90 | 655.70 | 674.30 | 7,339,914 | |
04/29/2025 | 667.20 | 670.90 | 655.35 | 658.85 | 3,145,915 | |
04/28/2025 | 655.00 | 665.00 | 653.00 | 663.90 | 2,545,802 | |
04/25/2025 | 681.00 | 685.90 | 648.95 | 653.55 | 4,496,994 | |
04/24/2025 | 689.00 | 689.55 | 678.25 | 680.50 | 1,968,312 |
About DLF Stock history
DLF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DLF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DLF Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DLF stock prices may prove useful in developing a viable investing in DLF
DLF Stock Technical Analysis
DLF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
DLF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DLF's price direction in advance. Along with the technical and fundamental analysis of DLF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DLF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1807 | |||
Jensen Alpha | 0.3226 | |||
Total Risk Alpha | 0.0838 | |||
Sortino Ratio | 0.1427 | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DLF Stock analysis
When running DLF's price analysis, check to measure DLF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DLF is operating at the current time. Most of DLF's value examination focuses on studying past and present price action to predict the probability of DLF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DLF's price. Additionally, you may evaluate how the addition of DLF to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |