DLF (India) Price History

DLF Stock   845.20  1.85  0.22%   
If you're considering investing in DLF Stock, it is important to understand the factors that can impact its price. As of today, the current price of DLF stands at 845.20, as last reported on the 19th of July, with the highest price reaching 852.55 and the lowest price hitting 838.50 during the day. DLF appears to be very steady, given 3 months investment horizon. DLF Limited secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for DLF Limited, which you can use to evaluate the volatility of the firm. Please utilize DLF's downside deviation of 1.6, and Mean Deviation of 1.36 to check if our risk estimates are consistent with your expectations.
  
DLF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1879

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average DLF is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DLF by adding it to a well-diversified portfolio.

DLF Stock Price History Chart

There are several ways to analyze DLF Stock price data. The simplest method is using a basic DLF candlestick price chart, which shows DLF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 2025880.35
Lowest PriceMay 9, 2025631.7

DLF July 19, 2025 Stock Price Synopsis

Various analyses of DLF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DLF Stock. It can be used to describe the percentage change in the price of DLF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DLF Stock.
DLF Price Rate Of Daily Change 1.00 
DLF Accumulation Distribution 29,818 
DLF Price Daily Balance Of Power(0.13)
DLF Price Action Indicator(1.25)

DLF July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DLF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DLF intraday prices and daily technical indicators to check the level of noise trading in DLF Stock and then apply it to test your longer-term investment strategies against DLF.

DLF Stock Price History Data

The price series of DLF for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 248.65 with a coefficient of variation of 9.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 782.42. The median price for the last 90 days is 815.1. The company completed dividends distribution on 2024-07-31.
OpenHighLowCloseVolume
07/18/2025
 850.00  852.55  838.50  845.20  1,809,369 
07/17/2025
 849.50  856.00  839.05  847.05  3,537,631 
07/16/2025
 834.75  848.20  832.45  844.30  2,082,060 
07/15/2025
 826.90  842.50  824.20  833.50  2,678,446 
07/14/2025
 817.00  832.00  815.15  826.90  3,604,322 
07/11/2025
 828.00  832.25  811.25  815.10  1,997,098 
07/10/2025
 834.00  837.35  825.55  831.55  2,347,785 
07/09/2025
 844.50  844.50  826.25  829.65  2,367,307 
07/08/2025
 830.80  844.40  822.80  842.90  2,418,815 
07/07/2025
 835.60  839.20  827.00  832.50  989,754 
07/04/2025
 830.00  840.00  826.00  836.00  1,218,416 
07/03/2025
 831.90  838.80  828.00  829.70  1,521,725 
07/02/2025
 850.00  850.65  824.50  831.90  3,762,205 
07/01/2025
 845.00  851.40  836.55  843.45  3,414,388 
06/30/2025
 849.00  851.35  836.10  837.80  2,198,839 
06/27/2025
 850.20  859.95  841.50  845.80  3,690,392 
06/26/2025
 853.70  855.00  834.45  847.10  5,014,664 
06/25/2025
 852.50  855.60  845.15  854.35  2,739,707 
06/24/2025
 863.00  868.70  847.50  849.50  3,345,722 
06/23/2025
 847.70  861.45  844.65  852.45  2,520,182 
06/20/2025
 840.85  858.00  837.30  854.25  4,388,235 
06/19/2025
 845.00  850.00  833.85  839.90  4,347,684 
06/18/2025
 864.10  867.25  841.70  844.80  4,708,094 
06/17/2025
 860.25  882.45  849.65  851.45  5,285,974 
06/16/2025
 852.25  863.00  844.00  859.00  2,203,943 
06/13/2025
 826.50  856.80  826.00  851.25  3,951,233 
06/12/2025
 869.90  869.90  845.60  847.85  2,751,252 
06/11/2025
 868.00  879.70  863.00  868.55  2,499,361 
06/10/2025
 879.00  882.70  864.90  868.00  2,393,636 
06/09/2025
 886.45  886.80  874.55  878.60  3,012,214 
06/06/2025
 826.00  884.45  822.15  880.35  13,717,251 
06/05/2025
 807.00  830.30  805.20  825.70  5,496,684 
06/04/2025
 809.00  809.80  795.70  803.40  2,205,496 
06/03/2025
 813.95  816.75  801.00  804.55  3,447,783 
06/02/2025
 797.00  814.60  789.65  810.70  3,575,806 
05/30/2025
 794.90  802.75  790.00  797.85  6,655,557 
05/29/2025
 780.00  799.45  777.20  793.75  5,339,086 
05/28/2025
 774.05  780.70  767.70  772.00  2,474,259 
05/27/2025
 778.00  783.00  770.25  774.05  4,213,811 
05/26/2025
 780.00  790.50  775.00  777.80  3,757,056 
05/23/2025
 776.00  779.00  770.15  776.50  2,652,923 
05/22/2025
 772.60  779.40  765.65  775.80  3,524,173 
05/21/2025
 764.60  778.60  748.45  775.15  8,436,181 
05/20/2025
 770.00  782.90  742.85  753.50  22,921,338 
05/19/2025
 719.00  739.00  713.25  737.65  5,036,812 
05/16/2025
 711.00  723.20  705.05  715.90  4,044,539 
05/15/2025
 690.00  711.95  686.55  709.05  3,545,961 
05/14/2025
 681.15  699.20  677.30  688.70  4,041,177 
05/13/2025
 677.05  684.90  675.00  677.85  2,028,681 
05/12/2025
 658.00  682.40  655.00  680.50  4,980,754 
05/09/2025
 644.95  651.00  617.90  631.70  9,789,600 
05/08/2025
 679.25  687.25  647.50  655.05  2,824,149 
05/07/2025
 668.70  681.40  665.55  679.25  2,855,850 
05/06/2025
 693.75  698.60  672.00  677.15  3,346,141 
05/05/2025
 692.70  699.00  683.50  693.75  2,634,868 
05/02/2025
 675.95  692.50  672.00  687.05  3,848,999 
04/30/2025
 658.85  684.90  655.70  674.30  7,339,914 
04/29/2025
 667.20  670.90  655.35  658.85  3,145,915 
04/28/2025
 655.00  665.00  653.00  663.90  2,545,802 
04/25/2025
 681.00  685.90  648.95  653.55  4,496,994 
04/24/2025
 689.00  689.55  678.25  680.50  1,968,312 

About DLF Stock history

DLF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DLF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DLF Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DLF stock prices may prove useful in developing a viable investing in DLF

DLF Stock Technical Analysis

DLF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DLF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DLF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

DLF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DLF's price direction in advance. Along with the technical and fundamental analysis of DLF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DLF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DLF Stock analysis

When running DLF's price analysis, check to measure DLF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DLF is operating at the current time. Most of DLF's value examination focuses on studying past and present price action to predict the probability of DLF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DLF's price. Additionally, you may evaluate how the addition of DLF to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments