Direct Line (UK) Price History
| DLG Stock | 305.00 1.80 0.59% |
Below is the normalized historical share price chart for Direct Line Insurance extending back to October 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direct Line stands at 305.00, as last reported on the 20th of July, with the highest price reaching 308.40 and the lowest price hitting 305.00 during the day.
If you're considering investing in Direct Stock, it is important to understand the factors that can impact its price. At this point, Direct Line is very steady. Direct Line Insurance secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Direct Line Insurance, which you can use to evaluate the volatility of the firm. Please confirm Direct Line's Downside Deviation of 1.22, coefficient of variation of 781.2, and Mean Deviation of 0.8577 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
The current year's Other Stockholder Equity is expected to grow to about 1.9 B, whereas Total Stockholder Equity is forecasted to decline to about 2.3 B. . Direct Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 250.68 | 50 Day MA 296.956 | Beta 0.499 |
Direct |
Sharpe Ratio = 0.2284
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DLG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Direct Line is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direct Line by adding it to a well-diversified portfolio.
Price Book 1.5971 | Price Sales 0.8281 | Shares Float 1.3 B | Dividend Share 0.07 | Wall Street Target Price 277.545 |
Direct Line Stock Price History Chart
There are several ways to analyze Direct Stock price data. The simplest method is using a basic Direct candlestick price chart, which shows Direct Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Direct Stock Price History Data
The price series of Direct Line for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 51.0 with a coefficient of variation of 4.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 290.22. The median price for the last 90 days is 292.6. The company completed 11:12 stock split on 30th of June 2015. Direct Line Insurance completed dividends distribution on 2025-04-03.| Open | High | Low | Close | Volume | ||
07/20/2025 | 306.80 | 308.40 | 305.00 | 305.00 | ||
| 07/02/2025 | 306.80 | 308.40 | 305.00 | 305.00 | 55,718,721 | |
07/01/2025 | 306.80 | 308.40 | 305.00 | 305.00 | 55,718,721 | |
06/30/2025 | 307.20 | 308.20 | 300.40 | 306.60 | 4,613,433 | |
06/27/2025 | 308.00 | 308.00 | 306.20 | 307.20 | 1,162,267 | |
06/26/2025 | 310.00 | 310.00 | 306.40 | 306.40 | 1,492,028 | |
06/25/2025 | 305.20 | 308.00 | 305.20 | 306.40 | 1,832,721 | |
| 06/24/2025 | 310.00 | 310.00 | 305.80 | 305.80 | 1,947,656 | |
06/23/2025 | 305.00 | 308.00 | 302.60 | 306.20 | 980,798 | |
06/20/2025 | 298.80 | 308.40 | 298.80 | 307.60 | 3,698,166 | |
06/19/2025 | 309.80 | 309.80 | 304.12 | 304.40 | 1,189,697 | |
06/18/2025 | 302.80 | 306.20 | 302.56 | 305.80 | 2,538,886 | |
06/17/2025 | 301.40 | 303.40 | 300.00 | 302.60 | 8,450,838 | |
06/16/2025 | 299.00 | 299.80 | 296.24 | 299.00 | 1,023,179 | |
06/13/2025 | 297.80 | 301.80 | 294.05 | 298.20 | 2,422,243 | |
06/12/2025 | 295.00 | 301.20 | 295.00 | 299.20 | 1,201,182 | |
06/11/2025 | 298.40 | 301.40 | 298.40 | 300.40 | 974,992 | |
06/10/2025 | 304.00 | 304.00 | 299.60 | 300.80 | 945,880 | |
06/09/2025 | 297.20 | 304.38 | 296.20 | 301.00 | 920,917 | |
06/06/2025 | 305.00 | 305.20 | 301.20 | 305.20 | 1,152,695 | |
06/05/2025 | 294.00 | 302.40 | 291.16 | 302.40 | 862,646 | |
06/04/2025 | 304.00 | 304.00 | 299.00 | 299.00 | 1,295,891 | |
06/03/2025 | 303.00 | 306.00 | 298.21 | 301.00 | 992,496 | |
06/02/2025 | 304.00 | 304.00 | 294.27 | 303.40 | 2,061,622 | |
05/30/2025 | 301.00 | 303.80 | 297.60 | 297.60 | 4,590,770 | |
05/29/2025 | 303.80 | 303.80 | 297.30 | 301.20 | 329,547 | |
| 05/28/2025 | 303.80 | 303.80 | 298.40 | 298.40 | 941,134 | |
05/27/2025 | 295.00 | 303.60 | 294.00 | 302.40 | 1,040,440 | |
05/23/2025 | 303.80 | 303.80 | 295.80 | 302.00 | 1,082,026 | |
05/22/2025 | 292.00 | 300.60 | 292.00 | 300.60 | 927,022 | |
05/21/2025 | 298.60 | 299.60 | 294.73 | 299.20 | 1,533,240 | |
05/20/2025 | 295.00 | 300.00 | 293.57 | 300.00 | 1,774,732 | |
05/19/2025 | 291.60 | 294.30 | 290.87 | 292.60 | 3,546,193 | |
05/16/2025 | 295.80 | 295.80 | 291.25 | 292.80 | 1,608,465 | |
05/15/2025 | 292.00 | 294.20 | 282.73 | 292.40 | 2,726,392 | |
05/14/2025 | 285.00 | 291.80 | 282.36 | 287.40 | 4,536,960 | |
05/13/2025 | 293.60 | 293.60 | 286.20 | 289.00 | 1,559,984 | |
05/12/2025 | 292.80 | 293.00 | 286.20 | 286.60 | 1,804,294 | |
05/09/2025 | 292.00 | 292.00 | 289.20 | 291.20 | 714,270 | |
05/08/2025 | 285.00 | 291.80 | 285.00 | 289.60 | 1,551,570 | |
05/07/2025 | 290.00 | 291.03 | 281.90 | 291.00 | 1,707,805 | |
| 05/06/2025 | 286.00 | 289.60 | 279.41 | 289.60 | 2,672,835 | |
05/02/2025 | 287.00 | 287.20 | 284.40 | 286.00 | 2,022,319 | |
05/01/2025 | 284.80 | 286.60 | 282.40 | 286.60 | 1,490,542 | |
04/30/2025 | 284.80 | 285.40 | 281.60 | 283.00 | 2,886,232 | |
04/29/2025 | 282.20 | 283.80 | 280.35 | 283.80 | 2,481,047 | |
04/28/2025 | 281.60 | 281.60 | 274.40 | 280.60 | 2,338,932 | |
04/25/2025 | 280.00 | 280.00 | 277.40 | 279.60 | 2,279,694 | |
04/24/2025 | 278.80 | 280.63 | 276.80 | 278.00 | 4,865,158 | |
04/23/2025 | 279.20 | 280.00 | 275.60 | 278.20 | 8,892,930 | |
04/22/2025 | 279.80 | 279.80 | 270.60 | 277.00 | 1,591,172 | |
| 04/17/2025 | 274.80 | 275.40 | 272.00 | 274.00 | 1,054,115 | |
04/16/2025 | 275.00 | 275.00 | 272.00 | 274.20 | 1,838,558 | |
04/15/2025 | 271.20 | 274.20 | 269.10 | 274.20 | 1,776,299 | |
04/14/2025 | 273.00 | 273.00 | 269.40 | 270.00 | 3,788,752 | |
04/11/2025 | 267.00 | 268.80 | 264.40 | 266.00 | 1,952,381 | |
04/10/2025 | 271.80 | 274.20 | 266.40 | 266.80 | 2,850,390 | |
04/09/2025 | 264.20 | 264.80 | 258.80 | 262.00 | 2,992,009 | |
04/08/2025 | 258.80 | 268.80 | 258.80 | 266.20 | 5,549,844 | |
04/07/2025 | 260.60 | 261.20 | 248.55 | 256.60 | 3,905,981 | |
04/04/2025 | 279.00 | 279.00 | 264.40 | 264.40 | 5,992,723 |
About Direct Line Stock history
Direct Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direct is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direct Line Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direct Line stock prices may prove useful in developing a viable investing in Direct Line
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.1 B | |
| Net Loss | -64.5 M | -61.3 M |
Direct Line Stock Technical Analysis
Direct Line technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Direct Line Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Direct Line's price direction in advance. Along with the technical and fundamental analysis of Direct Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direct to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1217 | |||
| Jensen Alpha | 0.1637 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0098 | |||
| Treynor Ratio | (0.90) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Direct Stock analysis
When running Direct Line's price analysis, check to measure Direct Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Direct Line is operating at the current time. Most of Direct Line's value examination focuses on studying past and present price action to predict the probability of Direct Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Direct Line's price. Additionally, you may evaluate how the addition of Direct Line to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |