Dno ASA (Germany) Price History

DNO Stock  EUR 11.50  0.04  0.36%   
If you're considering investing in Dno Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dno ASA stands at 11.22, as last reported on the 20th of July, with the highest price reaching 11.22 and the lowest price hitting 11.22 during the day. At this point, Dno ASA is not too volatile. Dno ASA secures Sharpe Ratio (or Efficiency) of 0.0617, which denotes the company had a 0.0617 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dno ASA, which you can use to evaluate the volatility of the firm. Please confirm Dno ASA's Mean Deviation of 1.14, downside deviation of 1.3, and Coefficient Of Variation of 1620.49 to check if the risk estimate we provide is consistent with the expected return of 0.0868%.
  
Dno Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDNOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Dno ASA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dno ASA by adding it to a well-diversified portfolio.

Dno ASA Stock Price History Chart

There are several ways to analyze Dno Stock price data. The simplest method is using a basic Dno candlestick price chart, which shows Dno ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202512.08
Lowest PriceApril 25, 202511.02

Dno ASA July 20, 2025 Stock Price Synopsis

Various analyses of Dno ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dno Stock. It can be used to describe the percentage change in the price of Dno ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dno Stock.
Dno ASA Price Rate Of Daily Change 1.00 
Dno ASA Price Action Indicator(0.02)

Dno ASA July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dno Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dno ASA intraday prices and daily technical indicators to check the level of noise trading in Dno Stock and then apply it to test your longer-term investment strategies against Dno.

Dno Stock Price History Data

OpenHighLowCloseVolume
07/20/2025
 11.22  11.22  11.22  11.22 
07/18/2025
 11.22  11.22  11.22  11.22  710.00 
07/17/2025
 11.26  11.26  11.26  11.26  710.00 
07/16/2025
 11.29  11.29  11.29  11.29  710.00 
07/15/2025
 11.32  11.32  11.32  11.32  710.00 
07/14/2025
 11.39  11.39  11.39  11.39  710.00 
07/11/2025
 11.42  11.42  11.42  11.42  710.00 
07/10/2025
 11.26  11.26  11.26  11.26  1.00 
07/09/2025
 11.37  11.37  11.37  11.37  710.00 
07/08/2025
 11.24  11.63  11.14  11.63  710.00 
07/07/2025
 11.18  11.18  11.18  11.18  1,200 
07/04/2025
 11.34  11.34  11.34  11.34  1,200 
07/03/2025
 11.43  11.43  11.43  11.43  1,200 
07/02/2025
 11.28  11.28  11.28  11.28  1,200 
07/01/2025
 11.35  11.35  11.35  11.35  1,200 
06/30/2025
 11.44  11.44  11.44  11.44  1,200 
06/27/2025
 11.55  11.55  11.55  11.55  1,200 
06/26/2025
 11.31  11.31  11.31  11.31  1.00 
06/25/2025
 11.20  11.20  11.20  11.20  1,200 
06/24/2025
 11.13  11.13  11.10  11.10  1,200 
06/23/2025
 11.24  11.24  11.08  11.08  40.00 
06/20/2025
 11.51  11.51  11.51  11.51  1,600 
06/19/2025
 11.60  11.60  11.44  11.44  1,600 
06/18/2025
 11.60  11.60  11.60  11.60  100.00 
06/17/2025
 11.39  11.39  11.39  11.39  100.00 
06/16/2025
 11.32  11.32  11.32  11.32  100.00 
06/13/2025
 11.25  11.25  11.25  11.25  100.00 
06/12/2025
 11.50  11.50  11.50  11.50  100.00 
06/11/2025
 11.66  11.66  11.66  11.66  100.00 
06/10/2025
 11.75  11.75  11.75  11.75  100.00 
06/09/2025
 11.56  11.56  11.56  11.56  100.00 
06/06/2025
 11.66  11.66  11.66  11.66  100.00 
06/05/2025
 11.50  11.50  11.50  11.50  100.00 
06/04/2025
 11.82  11.82  11.82  11.82  100.00 
06/03/2025
 11.62  11.62  11.62  11.62  100.00 
06/02/2025
 11.79  11.79  11.79  11.79  100.00 
05/30/2025
 11.91  11.98  11.91  11.98  100.00 
05/29/2025
 12.01  12.01  12.01  12.01  50.00 
05/28/2025
 11.78  11.78  11.78  11.78  50.00 
05/27/2025
 11.64  11.64  11.64  11.64  50.00 
05/26/2025
 11.56  11.56  11.56  11.56  50.00 
05/23/2025
 11.63  11.63  11.63  11.63  50.00 
05/22/2025
 11.59  11.59  11.59  11.59  50.00 
05/21/2025
 11.71  11.71  11.71  11.71  50.00 
05/20/2025
 11.73  11.73  11.73  11.73  50.00 
05/19/2025
 11.65  11.65  11.65  11.65  50.00 
05/16/2025
 11.68  11.68  11.68  11.68  50.00 
05/15/2025
 11.85  11.85  11.85  11.85  50.00 
05/14/2025
 11.95  11.95  11.95  11.95  50.00 
05/13/2025
 12.08  12.08  12.08  12.08  50.00 
05/12/2025
 11.88  11.88  11.88  11.88  50.00 
05/09/2025
 11.59  11.59  11.59  11.59  50.00 
05/08/2025
 11.48  11.48  11.48  11.48  50.00 
05/07/2025
 11.54  11.54  11.54  11.54  50.00 
05/06/2025
 11.65  11.65  11.65  11.65  1.00 
05/05/2025
 11.63  11.63  11.63  11.63  50.00 
05/02/2025
 11.54  11.54  11.54  11.54  50.00 
04/30/2025
 11.27  11.27  11.27  11.27  50.00 
04/29/2025
 11.28  11.28  11.28  11.28  50.00 
04/28/2025
 11.16  11.16  11.16  11.16  50.00 
04/25/2025
 11.02  11.02  11.02  11.02  50.00 

About Dno ASA Stock history

Dno ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dno ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dno ASA stock prices may prove useful in developing a viable investing in Dno ASA
DENSO Corporation manufactures and sells automotive components and systems, industrial products, and home appliances. DENSO Corporation was founded in 1949 and is headquartered in Kariya, Japan. DENSO CORP is traded on Frankfurt Stock Exchange in Germany.

Dno ASA Stock Technical Analysis

Dno ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dno ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dno ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Dno ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dno ASA's price direction in advance. Along with the technical and fundamental analysis of Dno Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dno Stock analysis

When running Dno ASA's price analysis, check to measure Dno ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dno ASA is operating at the current time. Most of Dno ASA's value examination focuses on studying past and present price action to predict the probability of Dno ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dno ASA's price. Additionally, you may evaluate how the addition of Dno ASA to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.