Dno ASA (Norway) Price History

DNO Stock  NOK 14.00  0.25  1.75%   
If you're considering investing in Dno Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dno ASA stands at 14.00, as last reported on the 22nd of July, with the highest price reaching 14.25 and the lowest price hitting 14.00 during the day. Dno ASA appears to be somewhat reliable, given 3 months investment horizon. Dno ASA secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dno ASA, which you can use to evaluate the volatility of the firm. Please utilize Dno ASA's Downside Deviation of 2.46, mean deviation of 1.7, and Coefficient Of Variation of 665.69 to check if our risk estimates are consistent with your expectations.
  
Dno Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1411

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDNO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Dno ASA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dno ASA by adding it to a well-diversified portfolio.

Dno ASA Stock Price History Chart

There are several ways to analyze Dno Stock price data. The simplest method is using a basic Dno candlestick price chart, which shows Dno ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202515.13
Lowest PriceMay 5, 202511.22

Dno ASA July 22, 2025 Stock Price Synopsis

Various analyses of Dno ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dno Stock. It can be used to describe the percentage change in the price of Dno ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dno Stock.
Dno ASA Price Rate Of Daily Change 0.98 
Dno ASA Accumulation Distribution 19,906 
Dno ASA Price Daily Balance Of Power(1.00)
Dno ASA Price Action Indicator(0.25)

Dno ASA July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dno Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dno ASA intraday prices and daily technical indicators to check the level of noise trading in Dno Stock and then apply it to test your longer-term investment strategies against Dno.

Dno Stock Price History Data

The price series of Dno ASA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.91 with a coefficient of variation of 8.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.72. The median price for the last 90 days is 12.49. The company completed 4:1 stock split on 16th of June 2006. Dno ASA completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
07/21/2025
 14.20  14.25  14.00  14.00  1,134,664 
07/18/2025
 14.40  14.45  14.20  14.25  1,665,195 
07/17/2025
 14.12  14.38  13.88  14.25  5,216,778 
07/16/2025
 13.75  14.25  13.46  14.12  4,139,513 
07/15/2025
 14.99  14.99  14.51  14.65  3,242,653 
07/14/2025
 14.75  15.36  14.65  15.13  3,739,856 
07/11/2025
 14.37  14.72  14.30  14.72  3,783,814 
07/10/2025
 14.45  14.52  14.20  14.38  1,738,521 
07/09/2025
 14.15  14.62  14.01  14.33  3,884,783 
07/08/2025
 14.02  14.21  13.82  14.21  4,201,301 
07/07/2025
 13.52  14.06  13.52  14.05  4,200,358 
07/04/2025
 13.56  13.56  13.32  13.37  1,741,256 
07/03/2025
 13.58  13.73  13.45  13.63  1,966,908 
07/02/2025
 13.29  13.61  13.20  13.43  2,739,683 
07/01/2025
 12.95  13.23  12.82  13.17  2,755,348 
06/30/2025
 12.90  12.90  12.66  12.86  3,047,575 
06/27/2025
 12.58  12.69  12.48  12.55  1,484,269 
06/26/2025
 12.59  12.69  12.42  12.49  2,532,327 
06/25/2025
 13.09  13.24  12.54  12.59  3,867,191 
06/24/2025
 13.35  13.63  13.18  13.24  5,322,502 
06/23/2025
 14.06  14.56  14.05  14.35  8,647,709 
06/20/2025
 14.03  14.03  13.69  13.80  5,525,018 
06/19/2025
 13.93  14.20  13.85  14.15  3,502,595 
06/18/2025
 13.95  13.95  13.83  13.83  1,900,683 
06/17/2025
 13.76  14.02  13.75  13.98  3,809,099 
06/16/2025
 13.87  13.99  13.60  13.67  3,026,868 
06/13/2025
 13.67  13.94  13.57  13.71  3,988,452 
06/12/2025
 13.10  13.37  13.06  13.31  2,922,121 
06/11/2025
 12.75  12.99  12.70  12.92  1,494,189 
06/10/2025
 12.28  12.88  12.28  12.83  3,327,305 
06/06/2025
 12.34  12.34  12.17  12.17  1,079,054 
06/05/2025
 12.57  12.62  12.21  12.22  1,730,705 
06/04/2025
 12.70  12.77  12.59  12.61  910,395 
06/03/2025
 12.73  12.78  12.49  12.63  1,748,488 
06/02/2025
 12.17  12.70  12.17  12.67  2,898,769 
05/30/2025
 12.20  12.27  12.12  12.17  1,564,988 
05/28/2025
 12.20  12.26  12.10  12.23  1,039,415 
05/27/2025
 12.00  12.22  11.80  12.18  1,926,309 
05/26/2025
 11.91  12.03  11.70  11.97  1,319,237 
05/23/2025
 12.00  12.05  11.75  11.91  2,071,733 
05/22/2025
 12.00  12.07  11.80  11.98  1,332,559 
05/21/2025
 11.91  12.14  11.90  12.04  2,626,767 
05/20/2025
 11.99  12.01  11.75  11.85  1,648,376 
05/19/2025
 12.28  12.28  11.86  11.95  2,125,626 
05/16/2025
 12.19  12.45  12.02  12.29  2,594,553 
05/15/2025
 12.15  12.33  11.82  12.19  2,668,453 
05/14/2025
 12.43  12.55  12.13  12.42  2,154,950 
05/13/2025
 12.18  12.31  12.12  12.31  1,236,826 
05/12/2025
 11.99  12.22  11.98  12.18  1,640,131 
05/09/2025
 11.55  11.83  11.55  11.78  1,768,125 
05/08/2025
 11.30  11.49  11.30  11.40  1,186,189 
05/07/2025
 11.45  11.45  11.21  11.33  1,338,971 
05/06/2025
 11.36  11.58  11.31  11.40  1,437,894 
05/05/2025
 11.21  11.39  10.96  11.22  2,272,223 
05/02/2025
 11.70  11.78  11.32  11.55  1,515,241 
04/30/2025
 11.77  11.81  11.49  11.61  1,397,905 
04/29/2025
 11.70  11.82  11.54  11.82  892,699 
04/28/2025
 11.65  11.73  11.55  11.72  926,520 
04/25/2025
 11.55  11.67  11.42  11.60  1,301,691 
04/24/2025
 11.40  11.58  11.36  11.51  1,971,261 
04/23/2025
 11.70  11.91  11.52  11.61  2,541,018 

About Dno ASA Stock history

Dno ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dno ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dno ASA stock prices may prove useful in developing a viable investing in Dno ASA
DNO ASA engages in the exploration, development, and production of oil and gas assets in the Middle East and North Africa. The company was founded in 1971 and is headquartered in Oslo, Norway. DNO ASA operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange. It employs 1073 people.

Dno ASA Stock Technical Analysis

Dno ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dno ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dno ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Dno ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dno ASA's price direction in advance. Along with the technical and fundamental analysis of Dno Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dno Stock

Dno ASA financial ratios help investors to determine whether Dno Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dno with respect to the benefits of owning Dno ASA security.