Dimensional 2040 Target Fund Price History

DRIHX Fund  USD 16.56  0.02  0.12%   
Below is the normalized historical share price chart for Dimensional 2040 Target extending back to November 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dimensional 2040 stands at 16.56, as last reported on the 19th of July, with the highest price reaching 16.56 and the lowest price hitting 16.56 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Dimensional Mutual Fund, it is important to understand the factors that can impact its price. Dimensional 2040 appears to be very steady, given 3 months investment horizon. Dimensional 2040 Target secures Sharpe Ratio (or Efficiency) of 0.36, which denotes the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dimensional 2040 Target, which you can use to evaluate the volatility of the entity. Please utilize Dimensional 2040's Coefficient Of Variation of 380.6, mean deviation of 0.4151, and Downside Deviation of 0.6272 to check if our risk estimates are consistent with your expectations.
  
Dimensional Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3587

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDRIHX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Dimensional 2040 is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional 2040 by adding it to a well-diversified portfolio.

Dimensional 2040 Mutual Fund Price History Chart

There are several ways to analyze Dimensional 2040 Target Fund price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional 2040 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202516.64
Lowest PriceApril 22, 202514.9

Dimensional 2040 July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Dimensional 2040's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Mutual Fund. It can be used to describe the percentage change in the price of Dimensional 2040 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Mutual Fund.
Dimensional 2040 Price Action Indicator(0.01)
Dimensional 2040 Price Rate Of Daily Change 1.00 

Dimensional 2040 July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimensional 2040 Target Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimensional 2040 intraday prices and daily technical indicators to check the level of noise trading in Dimensional 2040 Target Fund and then apply it to test your longer-term investment strategies against Dimensional.

Dimensional Mutual Fund Price History Data

The price series of Dimensional 2040 for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.98 with a coefficient of variation of 3.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.92. The median price for the last 90 days is 16.0. The company completed dividends distribution on 03/30/2020.
OpenHighLowCloseVolume
07/18/2025
 16.56  16.56  16.56  16.56  1.00 
07/17/2025
 16.58  16.58  16.58  16.58  1.00 
07/16/2025
 16.51  16.51  16.51  16.51  1.00 
07/15/2025
 16.46  16.46  16.46  16.46  1.00 
07/14/2025
 16.55  16.55  16.55  16.55  1.00 
07/11/2025
 16.54  16.54  16.54  16.54  1.00 
07/10/2025
 16.64  16.64  16.64  16.64  1.00 
07/09/2025
 16.61  16.61  16.61  16.61  1.00 
07/08/2025
 16.51  16.51  16.51  16.51  1.00 
07/07/2025
 16.50  16.50  16.50  16.50  1.00 
07/03/2025
 16.64  16.64  16.64  16.64  1.00 
07/02/2025
 16.59  16.59  16.59  16.59  1.00 
07/01/2025
 16.55  16.55  16.55  16.55  1.00 
06/30/2025
 16.53  16.53  16.53  16.53  1.00 
06/27/2025
 16.45  16.45  16.45  16.45  1.00 
06/26/2025
 16.41  16.41  16.41  16.41  1.00 
06/25/2025
 16.29  16.29  16.29  16.29  1.00 
06/24/2025
 16.30  16.30  16.30  16.30  1.00 
06/23/2025
 16.15  16.15  16.15  16.15  1.00 
06/20/2025
 16.08  16.08  16.08  16.08  1.00 
06/18/2025
 16.10  16.10  16.10  16.10  1.00 
06/17/2025
 16.09  16.09  16.09  16.09  1.00 
06/16/2025
 16.14  16.14  16.14  16.14  1.00 
06/13/2025
 16.08  16.08  16.08  16.08  1.00 
06/12/2025
 16.23  16.23  16.23  16.23  1.00 
06/11/2025
 16.14  16.14  16.14  16.14  1.00 
06/10/2025
 16.16  16.16  16.16  16.16  1.00 
06/09/2025
 16.09  16.09  16.09  16.09  1.00 
06/06/2025
 16.08  16.08  16.08  16.08  1.00 
06/05/2025
 16.04  16.04  16.04  16.04  1.00 
06/04/2025
 16.08  16.08  16.08  16.08  1.00 
06/03/2025
 16.00  16.00  16.00  16.00  1.00 
06/02/2025
 15.97  15.97  15.97  15.97  1.00 
05/30/2025
 15.96  15.96  15.96  15.96  1.00 
05/29/2025
 15.94  15.94  15.94  15.94  1.00 
05/28/2025
 15.86  15.86  15.86  15.86  1.00 
05/27/2025
 15.96  15.96  15.96  15.96  1.00 
05/23/2025
 15.73  15.73  15.73  15.73  1.00 
05/22/2025
 15.76  15.76  15.76  15.76  1.00 
05/21/2025
 15.74  15.74  15.74  15.74  1.00 
05/20/2025
 15.95  15.95  15.95  15.95  1.00 
05/19/2025
 16.01  16.01  16.01  16.01  1.00 
05/16/2025
 15.99  15.99  15.99  15.99  1.00 
05/15/2025
 15.91  15.91  15.91  15.91  1.00 
05/14/2025
 15.85  15.85  15.85  15.85  1.00 
05/13/2025
 15.86  15.86  15.86  15.86  1.00 
05/12/2025
 15.77  15.77  15.77  15.77  1.00 
05/09/2025
 15.55  15.55  15.55  15.55  1.00 
05/08/2025
 15.52  15.52  15.52  15.52  1.00 
05/07/2025
 15.52  15.52  15.52  15.52  1.00 
05/06/2025
 15.49  15.49  15.49  15.49  1.00 
05/05/2025
 15.52  15.52  15.52  15.52  1.00 
05/02/2025
 15.58  15.58  15.58  15.58  1.00 
05/01/2025
 15.45  15.45  15.45  15.45  1.00 
04/30/2025
 15.43  15.43  15.43  15.43  1.00 
04/29/2025
 15.44  15.44  15.44  15.44  1.00 
04/28/2025
 15.37  15.37  15.37  15.37  1.00 
04/25/2025
 15.33  15.33  15.33  15.33  1.00 
04/24/2025
 15.29  15.29  15.29  15.29  1.00 
04/23/2025
 15.07  15.07  15.07  15.07  1.00 
04/22/2025
 14.90  14.90  14.90  14.90  1.00 

About Dimensional 2040 Mutual Fund history

Dimensional 2040 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional 2040 Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional 2040 stock prices may prove useful in developing a viable investing in Dimensional 2040
To achieve its investment objective, the Portfolio allocates its assets to other mutual funds managed by the Advisor according to an asset allocation strategy designed for investors planning to retire in or within a few years of 2040 and are planning to withdraw the value of the investment in the Portfolio over many years after the target date. Over time, the Portfolios allocation to the underlying funds is expected to change based on an asset allocation strategy that generally becomes more conservative until reaching the landing point.

Dimensional 2040 Mutual Fund Technical Analysis

Dimensional 2040 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dimensional 2040 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimensional 2040 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Dimensional 2040 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimensional 2040's price direction in advance. Along with the technical and fundamental analysis of Dimensional Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dimensional Mutual Fund

Dimensional 2040 financial ratios help investors to determine whether Dimensional Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dimensional with respect to the benefits of owning Dimensional 2040 security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities