Global X Autonomous Etf Price History

DRIV Etf  USD 24.80  0.01  0.04%   
Below is the normalized historical share price chart for Global X Autonomous extending back to April 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 24.80, as last reported on the 19th of July, with the highest price reaching 24.95 and the lowest price hitting 24.73 during the day.
3 y Volatility
26.2
200 Day MA
22.7405
1 y Volatility
15.17
50 Day MA
22.9017
Inception Date
2018-04-13
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be very steady, given 3 months investment horizon. Global X Autonomous holds Efficiency (Sharpe) Ratio of 0.33, which attests that the entity had a 0.33 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Global X Autonomous, which you can use to evaluate the volatility of the entity. Please utilize Global X's Market Risk Adjusted Performance of 0.3482, risk adjusted performance of 0.2514, and Downside Deviation of 1.11 to validate if our risk estimates are consistent with your expectations.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3313

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDRIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
12
88% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Global X is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
18.6 K

Global X Etf Price History Chart

There are several ways to analyze Global X Autonomous Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202524.81
Lowest PriceApril 23, 202519.84

Global X July 19, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.05)
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator(0.04)

Global X July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Autonomous Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Autonomous Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.92 with a coefficient of variation of 6.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.15. The median price for the last 90 days is 22.31. The company completed dividends distribution on 29th of June 2020.
OpenHighLowCloseVolume
07/19/2025
 24.86  24.95  24.73  24.80 
07/18/2025
 24.86  24.95  24.73  24.81  38,100 
07/17/2025
 24.35  24.78  24.34  24.72  47,028 
07/16/2025 24.13  24.22  23.88  24.19  51,685 
07/15/2025
 24.50  24.58  24.30  24.30  36,893 
07/14/2025 24.26  24.45  24.18  24.37  52,852 
07/11/2025
 24.18  24.29  24.14  24.18  35,935 
07/10/2025
 24.17  24.42  24.17  24.33  64,164 
07/09/2025
 23.99  24.15  23.95  24.09  41,100 
07/08/2025
 23.65  24.05  23.65  23.92  25,254 
07/07/2025
 23.73  23.80  23.34  23.46  61,463 
07/03/2025
 23.97  24.19  23.97  24.07  44,300 
07/02/2025
 23.44  23.80  23.44  23.80  28,994 
07/01/2025
 23.08  23.54  23.08  23.34  55,618 
06/30/2025
 23.31  23.44  23.25  23.30  41,785 
06/27/2025
 23.40  23.45  23.16  23.33  22,427 
06/26/2025
 23.03  23.38  23.03  23.34  53,241 
06/25/2025
 23.11  23.11  22.85  22.96  37,998 
06/24/2025 22.67  22.98  22.67  22.93  45,855 
06/23/2025
 22.02  22.40  21.98  22.37  39,907 
06/20/2025
 22.44  22.46  22.09  22.09  32,632 
06/18/2025
 22.26  22.51  22.26  22.32  54,700 
06/17/2025
 22.52  22.55  22.24  22.24  19,745 
06/16/2025
 22.51  22.76  22.51  22.64  36,482 
06/13/2025 22.39  22.60  22.32  22.35  17,609 
06/12/2025
 22.84  22.97  22.78  22.85  29,417 
06/11/2025
 23.11  23.16  22.84  22.92  35,354 
06/10/2025
 22.67  22.93  22.67  22.90  32,232 
06/09/2025 22.33  22.63  22.27  22.57  95,882 
06/06/2025
 22.23  22.34  22.23  22.27  20,919 
06/05/2025
 22.32  22.39  21.99  22.06  54,992 
06/04/2025
 22.14  22.33  22.06  22.23  43,178 
06/03/2025 21.64  22.06  21.63  21.98  35,745 
06/02/2025
 21.64  21.71  21.50  21.71  29,986 
05/30/2025
 21.97  21.97  21.61  21.80  22,727 
05/29/2025
 22.38  22.39  22.06  22.15  49,848 
05/28/2025
 22.14  22.14  22.01  22.01  23,646 
05/27/2025
 22.03  22.26  21.93  22.17  45,635 
05/23/2025 21.59  21.90  21.53  21.78  28,697 
05/22/2025 21.98  22.07  21.86  21.95  34,016 
05/21/2025
 22.33  22.53  22.02  22.09  36,650 
05/20/2025
 22.33  22.49  22.26  22.38  33,202 
05/19/2025
 22.15  22.40  22.12  22.40  74,452 
05/16/2025
 22.40  22.58  22.36  22.53  22,483 
05/15/2025
 22.47  22.52  22.34  22.43  23,339 
05/14/2025
 22.60  22.67  22.50  22.57  27,716 
05/13/2025
 22.36  22.61  22.36  22.53  39,361 
05/12/2025
 22.27  22.42  22.11  22.31  70,707 
05/09/2025
 21.25  21.52  21.25  21.36  42,899 
05/08/2025
 21.03  21.33  20.95  21.15  27,644 
05/07/2025
 20.92  20.92  20.65  20.85  23,868 
05/06/2025
 20.85  21.11  20.82  21.00  37,085 
05/05/2025
 21.03  21.19  21.00  21.12  34,981 
05/02/2025
 21.03  21.20  20.98  21.15  22,584 
05/01/2025
 20.70  20.81  20.57  20.57  25,098 
04/30/2025
 20.31  20.63  20.14  20.60  28,212 
04/29/2025
 20.65  20.83  20.64  20.78  26,789 
04/28/2025
 20.66  20.85  20.46  20.68  45,339 
04/25/2025
 20.40  20.65  20.37  20.61  17,295 
04/24/2025
 20.08  20.56  20.08  20.56  21,822 
04/23/2025
 20.05  20.29  19.84  19.84  207,424 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Autonomous will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Autonomous is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Global X Autonomous. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of Global X Autonomous is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.