Desjardins Ri Developed Etf Price History

DRMD Etf  CAD 29.29  0.01  0.03%   
Below is the normalized historical share price chart for Desjardins RI Developed extending back to August 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Desjardins stands at 29.29, as last reported on the 19th of July, with the highest price reaching 29.37 and the lowest price hitting 29.28 during the day.
3 y Volatility
11.23
200 Day MA
27.0824
1 y Volatility
8.55
50 Day MA
29.0334
Inception Date
2020-05-01
 
Covid
If you're considering investing in Desjardins Etf, it is important to understand the factors that can impact its price. As of now, Desjardins Etf is very steady. Desjardins RI Developed secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the etf had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Desjardins RI Developed, which you can use to evaluate the volatility of the entity. Please confirm Desjardins' Mean Deviation of 0.6127, coefficient of variation of 490.34, and Downside Deviation of 0.7895 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Desjardins Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.193

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDRMD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Desjardins is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desjardins by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
82.4 K

Desjardins Etf Price History Chart

There are several ways to analyze Desjardins RI Developed Etf price data. The simplest method is using a basic Desjardins candlestick price chart, which shows Desjardins price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202529.85
Lowest PriceApril 23, 202527.24

Desjardins July 19, 2025 Etf Price Synopsis

Various analyses of Desjardins' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desjardins Etf. It can be used to describe the percentage change in the price of Desjardins from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desjardins Etf.
Desjardins Accumulation Distribution 10.73 
Desjardins Price Action Indicator(0.04)
Desjardins Price Daily Balance Of Power(0.11)
Desjardins Price Rate Of Daily Change 1.00 

Desjardins July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Desjardins RI Developed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Desjardins intraday prices and daily technical indicators to check the level of noise trading in Desjardins RI Developed Etf and then apply it to test your longer-term investment strategies against Desjardins.

Desjardins Etf Price History Data

The price series of Desjardins for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.4 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.67. The median price for the last 90 days is 28.96.
OpenHighLowCloseVolume
07/18/2025
 29.36  29.37  29.28  29.29  3,500 
07/17/2025
 29.24  29.30  29.24  29.30  905.00 
07/16/2025
 29.14  29.19  29.14  29.19  1,400 
07/15/2025 29.23  29.23  29.12  29.13  2,410 
07/14/2025
 29.40  29.42  29.40  29.42  1,090 
07/11/2025
 29.34  29.34  29.30  29.30  500.00 
07/10/2025
 29.64  29.64  29.64  29.64  1.00 
07/09/2025
 29.49  29.57  29.49  29.57  1,200 
07/08/2025
 29.38  29.45  29.35  29.45  625.00 
07/07/2025
 29.35  29.35  29.19  29.20  2,020 
07/04/2025
 29.35  29.35  29.35  29.35  100.00 
07/03/2025
 29.40  29.85  29.29  29.85  1,280 
07/02/2025
 29.42  29.44  29.42  29.43  1,505 
06/30/2025
 29.51  29.51  29.36  29.49  4,524 
06/27/2025
 29.23  29.60  29.23  29.46  1,550 
06/26/2025
 29.03  29.13  29.02  29.13  414.00 
06/25/2025
 29.00  29.05  28.84  28.84  2,175 
06/24/2025
 29.17  29.17  29.17  29.17  117.00 
06/23/2025
 28.71  28.76  28.62  28.76  1,955 
06/20/2025
 28.79  28.85  28.66  28.70  4,370 
06/19/2025
 28.93  28.94  28.91  28.92  1,502 
06/18/2025
 28.87  28.88  28.76  28.76  605.00 
06/17/2025
 28.63  28.73  28.63  28.70  915.00 
06/16/2025
 29.07  29.07  28.92  28.99  4,500 
06/13/2025
 28.83  28.93  28.80  28.80  894.00 
06/12/2025 29.21  29.27  29.21  29.23  1,700 
06/11/2025
 29.21  29.21  29.02  29.02  437.00 
06/10/2025
 29.11  29.21  29.11  29.21  780.00 
06/09/2025
 29.17  29.19  29.16  29.19  917.00 
06/06/2025
 29.03  29.17  29.03  29.17  1,600 
06/05/2025
 28.99  29.05  28.95  28.95  801.00 
06/04/2025
 29.00  29.11  28.99  28.99  1,320 
06/03/2025
 29.02  29.06  28.95  28.97  2,400 
06/02/2025
 28.97  29.16  28.97  29.16  1,525 
05/30/2025
 29.06  29.06  29.06  29.06  1.00 
05/29/2025
 29.11  29.11  29.02  29.09  1,202 
05/28/2025
 28.92  29.01  28.92  28.95  1,584 
05/27/2025
 29.16  29.20  29.12  29.12  1,700 
05/26/2025
 29.34  29.34  29.31  29.31  285.00 
05/23/2025
 28.63  28.72  28.63  28.72  1,881 
05/22/2025
 28.91  28.97  28.91  28.96  2,200 
05/21/2025
 29.27  29.27  29.00  29.00  2,811 
05/20/2025
 29.25  29.31  29.25  29.26  1,424 
05/16/2025 28.93  29.01  28.93  29.01  802.00 
05/15/2025
 28.81  28.96  28.81  28.83  2,206 
05/14/2025
 28.66  28.67  28.66  28.67  710.00 
05/13/2025
 28.67  28.68  28.52  28.54  1,503 
05/12/2025
 28.47  28.65  28.47  28.65  1,983 
05/09/2025
 28.41  28.42  28.33  28.33  400.00 
05/08/2025
 28.42  28.43  28.31  28.31  815.00 
05/07/2025
 28.30  28.31  28.30  28.31  735.00 
05/06/2025
 28.34  28.34  28.34  28.34  112.00 
05/05/2025
 28.41  28.41  28.41  28.41  105.00 
05/02/2025
 28.10  28.25  28.10  28.25  800.00 
05/01/2025
 28.00  28.00  27.81  27.90  1,000.00 
04/30/2025
 27.75  27.90  27.75  27.90  400.00 
04/29/2025
 28.02  28.03  28.02  28.03  509.00 
04/28/2025
 27.83  27.85  27.67  27.85  1,101 
04/25/2025
 27.72  27.73  27.69  27.72  1,150 
04/24/2025 27.43  27.62  27.43  27.62  800.00 
04/23/2025
 27.25  27.36  27.24  27.24  820.00 

About Desjardins Etf history

Desjardins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desjardins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desjardins RI Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desjardins stock prices may prove useful in developing a viable investing in Desjardins

Desjardins Etf Technical Analysis

Desjardins technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Desjardins technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Desjardins trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Desjardins Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Desjardins' price direction in advance. Along with the technical and fundamental analysis of Desjardins Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desjardins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Desjardins Etf

Desjardins financial ratios help investors to determine whether Desjardins Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Desjardins with respect to the benefits of owning Desjardins security.