Fuse Science Stock Price History
| DROP Stock | USD 0.01 0.0003 4.48% |
If you're considering investing in Fuse Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fuse Science stands at 0.01, as last reported on the 20th of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Fuse Science is out of control given 3 months investment horizon. Fuse Science secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.75% are justified by taking the suggested risk. Use Fuse Science Mean Deviation of 11.57, coefficient of variation of 699.63, and Downside Deviation of 14.52 to evaluate company specific risk that cannot be diversified away.
Fuse Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fuse |
Sharpe Ratio = 0.1452
| Best Portfolio | Best Equity | |||
| Good Returns | DROP | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 18.95 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.75 actual daily | 55 55% of assets have lower returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Fuse Science is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuse Science by adding it to a well-diversified portfolio.
Fuse Science Pink Sheet Price History Chart
There are several ways to analyze Fuse Stock price data. The simplest method is using a basic Fuse candlestick price chart, which shows Fuse Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 0.011 |
| Lowest Price | April 24, 2025 | 0.0018 |
Fuse Science July 20, 2025 Pink Sheet Price Synopsis
Various analyses of Fuse Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuse Pink Sheet. It can be used to describe the percentage change in the price of Fuse Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuse Pink Sheet.| Fuse Science Price Rate Of Daily Change | 1.04 |
Fuse Science July 20, 2025 Pink Sheet Price Analysis
Fuse Pink Sheet Price History Data
The price series of Fuse Science for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.01 with a coefficient of variation of 44.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:10 stock split on 27th of January 2015.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39,999 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 231,980 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 537,500 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,545 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,012 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,020 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
07/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 105,000 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00 | |
07/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 322,000 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,002 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,489 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 54,653 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 450,804 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,789,829 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 402,401 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,097,400 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,524,180 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 707,000 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 865,602 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 802,922 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,894,244 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 103,373 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 224,500 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,157 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/29/2025 | 0.01 | 0.01 | 0 | 0.01 | 783,040 | |
05/28/2025 | 0 | 0.01 | 0 | 0 | 203,000 | |
05/27/2025 | 0.01 | 0.01 | 0 | 0 | 627,397 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 40,029 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 90,031 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,200 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,675,193 | |
05/16/2025 | 0 | 0.01 | 0 | 0.01 | 3,213,010 | |
05/15/2025 | 0 | 0 | 0 | 0 | 40,000 | |
05/14/2025 | 0 | 0.01 | 0 | 0 | 4,023,199 | |
05/13/2025 | 0 | 0 | 0 | 0 | 29,541 | |
05/12/2025 | 0 | 0 | 0 | 0 | 1,252,037 | |
05/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/08/2025 | 0 | 0 | 0 | 0 | 281,522 | |
05/07/2025 | 0 | 0 | 0 | 0 | 100,000 | |
05/06/2025 | 0 | 0 | 0 | 0 | 160,003 | |
05/05/2025 | 0 | 0 | 0 | 0 | 85,000 | |
05/02/2025 | 0 | 0 | 0 | 0 | 62,050 | |
05/01/2025 | 0 | 0 | 0 | 0 | 400,005 | |
04/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
04/29/2025 | 0 | 0 | 0 | 0 | 324,333 | |
04/28/2025 | 0 | 0 | 0 | 0 | 2,522,295 | |
04/25/2025 | 0 | 0 | 0 | 0 | 2,319,000 | |
04/24/2025 | 0 | 0 | 0 | 0 | 337,750 |
About Fuse Science Pink Sheet history
Fuse Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuse Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuse Science stock prices may prove useful in developing a viable investing in Fuse Science
Fuse Science, Inc. operates a cloud-based customer service software platform. Fuse Science, Inc. was incorporated in 1988 and is based in Jacksonville, Florida. Fuse Science operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.
Fuse Science Pink Sheet Technical Analysis
Fuse Science technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Fuse Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fuse Science's price direction in advance. Along with the technical and fundamental analysis of Fuse Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.143 | |||
| Jensen Alpha | 2.74 | |||
| Total Risk Alpha | 0.0442 | |||
| Sortino Ratio | 0.174 | |||
| Treynor Ratio | (4.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fuse Pink Sheet Analysis
When running Fuse Science's price analysis, check to measure Fuse Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fuse Science is operating at the current time. Most of Fuse Science's value examination focuses on studying past and present price action to predict the probability of Fuse Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fuse Science's price. Additionally, you may evaluate how the addition of Fuse Science to your portfolios can decrease your overall portfolio volatility.