Dirtt Environmental Solutions Stock Price History
| DRT Stock | CAD 0.93 0.04 4.49% |
Below is the normalized historical share price chart for DIRTT Environmental Solutions extending back to November 29, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DIRTT Environmental stands at 0.93, as last reported on the 19th of July, with the highest price reaching 0.93 and the lowest price hitting 0.91 during the day.
If you're considering investing in DIRTT Stock, it is important to understand the factors that can impact its price. DIRTT Environmental secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of volatility over the last 3 months. DIRTT Environmental Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DIRTT Environmental's Mean Deviation of 2.96, market risk adjusted performance of 2.03, and Standard Deviation of 4.19 to check the risk estimate we provide.
At this time, DIRTT Environmental's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 173.3 M, while Common Stock Total Equity is likely to drop about 163.2 M. . At this time, DIRTT Environmental's Price To Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 19.94, while Price Earnings Ratio is likely to drop 8.97. DIRTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.9603 | 50 Day MA 0.8588 | Beta 0.428 |
DIRTT |
Sharpe Ratio = -0.0055
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DRT |
Estimated Market Risk
| 4.27 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DIRTT Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIRTT Environmental by adding DIRTT Environmental to a well-diversified portfolio.
Price Book 3.1339 | Enterprise Value Ebitda 6.8088 | Price Sales 1.0077 | Shares Float 75 M | Wall Street Target Price 1.6631 |
DIRTT Environmental Stock Price History Chart
There are several ways to analyze DIRTT Stock price data. The simplest method is using a basic DIRTT candlestick price chart, which shows DIRTT Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 23, 2025 | 1.03 |
| Lowest Price | June 12, 2025 | 0.72 |
DIRTT Environmental July 19, 2025 Stock Price Synopsis
Various analyses of DIRTT Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DIRTT Stock. It can be used to describe the percentage change in the price of DIRTT Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DIRTT Stock.| DIRTT Environmental Price Rate Of Daily Change | 1.04 | |
| DIRTT Environmental Accumulation Distribution | 862.82 | |
| DIRTT Environmental Price Daily Balance Of Power | 2.00 | |
| DIRTT Environmental Price Action Indicator | 0.03 |
DIRTT Environmental July 19, 2025 Stock Price Analysis
DIRTT Stock Price History Data
The price series of DIRTT Environmental for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.31 with a coefficient of variation of 8.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.89. The median price for the last 90 days is 0.89. The company completed 1138:1000 stock split on 11th of December 2023.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 0.91 | 0.93 | 0.91 | 0.93 | 40,121 | |
07/17/2025 | 0.92 | 0.92 | 0.89 | 0.89 | 32,377 | |
07/16/2025 | 0.87 | 0.92 | 0.87 | 0.91 | 24,710 | |
07/15/2025 | 0.86 | 0.88 | 0.86 | 0.87 | 28,693 | |
07/14/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 505.00 | |
07/11/2025 | 0.87 | 0.87 | 0.85 | 0.86 | 3,060 | |
| 07/10/2025 | 0.84 | 0.85 | 0.84 | 0.85 | 3,000 | |
07/09/2025 | 0.84 | 0.84 | 0.79 | 0.83 | 16,918 | |
07/08/2025 | 0.87 | 0.87 | 0.84 | 0.85 | 8,724 | |
07/07/2025 | 0.88 | 0.88 | 0.85 | 0.87 | 12,115 | |
07/04/2025 | 0.86 | 0.92 | 0.86 | 0.92 | 24,839 | |
07/03/2025 | 0.81 | 0.84 | 0.78 | 0.84 | 53,614 | |
07/02/2025 | 0.81 | 0.82 | 0.79 | 0.82 | 11,500 | |
06/30/2025 | 0.81 | 0.83 | 0.81 | 0.82 | 7,100 | |
06/27/2025 | 0.83 | 0.83 | 0.82 | 0.82 | 2,010 | |
06/26/2025 | 0.81 | 0.82 | 0.80 | 0.80 | 8,100 | |
06/25/2025 | 0.82 | 0.82 | 0.80 | 0.80 | 9,000 | |
| 06/24/2025 | 0.80 | 0.82 | 0.80 | 0.80 | 16,736 | |
06/23/2025 | 0.80 | 0.81 | 0.78 | 0.78 | 18,552 | |
06/20/2025 | 0.79 | 0.81 | 0.78 | 0.80 | 77,818 | |
06/19/2025 | 0.76 | 0.80 | 0.76 | 0.80 | 22,565 | |
06/18/2025 | 0.75 | 0.79 | 0.75 | 0.77 | 36,808 | |
06/17/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 500.00 | |
06/16/2025 | 0.74 | 0.81 | 0.74 | 0.78 | 33,442 | |
06/13/2025 | 0.73 | 0.77 | 0.73 | 0.75 | 17,200 | |
06/12/2025 | 0.79 | 0.79 | 0.72 | 0.72 | 299,859 | |
| 06/11/2025 | 0.83 | 0.84 | 0.77 | 0.78 | 64,973 | |
06/10/2025 | 0.88 | 0.90 | 0.85 | 0.85 | 72,290 | |
06/09/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 9,010 | |
06/06/2025 | 0.87 | 0.90 | 0.85 | 0.85 | 19,107 | |
06/05/2025 | 0.85 | 0.89 | 0.85 | 0.89 | 15,352 | |
06/04/2025 | 0.94 | 0.95 | 0.82 | 0.89 | 42,541 | |
06/03/2025 | 0.93 | 0.95 | 0.93 | 0.95 | 12,891 | |
06/02/2025 | 0.93 | 0.95 | 0.93 | 0.95 | 14,000 | |
05/30/2025 | 0.92 | 0.94 | 0.92 | 0.94 | 6,245 | |
05/29/2025 | 0.95 | 0.96 | 0.95 | 0.96 | 6,400 | |
05/28/2025 | 0.97 | 0.97 | 0.92 | 0.96 | 23,569 | |
| 05/27/2025 | 0.91 | 0.97 | 0.91 | 0.97 | 16,200 | |
05/26/2025 | 0.91 | 0.92 | 0.90 | 0.90 | 14,700 | |
05/23/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 4,072 | |
05/22/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 500.00 | |
05/21/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
05/20/2025 | 0.87 | 0.96 | 0.87 | 0.90 | 55,125 | |
05/16/2025 | 0.89 | 0.93 | 0.89 | 0.93 | 25,896 | |
05/15/2025 | 0.81 | 0.89 | 0.81 | 0.87 | 33,532 | |
05/14/2025 | 0.82 | 0.84 | 0.82 | 0.83 | 52,120 | |
05/13/2025 | 0.82 | 0.84 | 0.81 | 0.84 | 54,337 | |
| 05/12/2025 | 0.80 | 0.89 | 0.80 | 0.83 | 144,555 | |
05/09/2025 | 0.85 | 0.85 | 0.78 | 0.78 | 69,395 | |
05/08/2025 | 0.92 | 0.93 | 0.80 | 0.80 | 327,073 | |
05/07/2025 | 0.99 | 1.00 | 0.95 | 0.95 | 36,594 | |
05/06/2025 | 0.97 | 1.01 | 0.96 | 0.98 | 24,086 | |
| 05/05/2025 | 1.03 | 1.03 | 1.00 | 1.00 | 18,389 | |
05/02/2025 | 1.00 | 1.00 | 0.98 | 0.98 | 18,600 | |
05/01/2025 | 0.96 | 1.00 | 0.96 | 1.00 | 35,244 | |
| 04/30/2025 | 0.96 | 0.99 | 0.95 | 0.95 | 95,140 | |
04/29/2025 | 0.98 | 0.99 | 0.96 | 0.96 | 13,600 | |
04/28/2025 | 0.98 | 1.01 | 0.97 | 0.98 | 54,204 | |
04/25/2025 | 0.98 | 1.02 | 0.98 | 1.01 | 14,232 | |
| 04/24/2025 | 1.02 | 1.03 | 0.98 | 0.98 | 42,148 | |
04/23/2025 | 1.00 | 1.04 | 1.00 | 1.03 | 24,180 |
About DIRTT Environmental Stock history
DIRTT Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIRTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIRTT Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DIRTT Environmental stock prices may prove useful in developing a viable investing in DIRTT Environmental
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 193.4 M | 99.8 M | |
| Net Loss | -49.5 M | -47 M |
DIRTT Environmental Quarterly Net Working Capital |
|
DIRTT Environmental Stock Technical Analysis
DIRTT Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
DIRTT Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DIRTT Environmental's price direction in advance. Along with the technical and fundamental analysis of DIRTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIRTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.003 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.62) | |||
| Treynor Ratio | 2.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DIRTT Stock
DIRTT Environmental financial ratios help investors to determine whether DIRTT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DIRTT with respect to the benefits of owning DIRTT Environmental security.