Dfa Small Fund Price History
DSCGX Fund | USD 29.03 0.18 0.62% |
Below is the normalized historical share price chart for Dfa Small extending back to December 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa - stands at 29.03, as last reported on the 20th of July, with the highest price reaching 29.03 and the lowest price hitting 29.03 during the day.
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. Dfa - appears to be very steady, given 3 months investment horizon. Dfa Small secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the fund had a 0.25 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dfa Small, which you can use to evaluate the volatility of the entity. Please utilize Dfa -'s Mean Deviation of 0.8321, semi deviation of 0.811, and Downside Deviation of 1.02 to check if our risk estimates are consistent with your expectations.
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dfa |
Sharpe Ratio = 0.2534
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DSCGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Dfa - is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa - by adding it to a well-diversified portfolio.
Dfa - Mutual Fund Price History Chart
There are several ways to analyze Dfa Small Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa - price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 29.51 |
Lowest Price | April 23, 2025 | 25.62 |
Dfa - July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Dfa -'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa - from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.Dfa - Price Action Indicator | (0.09) | |
Dfa - Price Rate Of Daily Change | 0.99 |
Dfa - July 20, 2025 Mutual Fund Price Analysis
Dfa Mutual Fund Price History Data
The price series of Dfa - for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.95 with a coefficient of variation of 4.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.77. The median price for the last 90 days is 28.12. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
07/20/2025 | 29.03 | 29.03 | 29.03 | 29.03 | ||
07/18/2025 | 29.03 | 29.03 | 29.03 | 29.03 | 1.00 | |
07/17/2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
07/16/2025 | 28.86 | 28.86 | 28.86 | 28.86 | 1.00 | |
07/15/2025 | 28.68 | 28.68 | 28.68 | 28.68 | 1.00 | |
07/14/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
07/11/2025 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
07/10/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
07/09/2025 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
07/08/2025 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
07/07/2025 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
07/03/2025 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 | |
07/02/2025 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
07/01/2025 | 29.02 | 29.02 | 29.02 | 29.02 | 1.00 | |
06/30/2025 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
06/27/2025 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
06/26/2025 | 28.63 | 28.63 | 28.63 | 28.63 | 1.00 | |
06/25/2025 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
06/24/2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
06/23/2025 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
06/20/2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
06/18/2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
06/17/2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
06/16/2025 | 28.06 | 28.06 | 28.06 | 28.06 | 1.00 | |
06/13/2025 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
06/12/2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
06/11/2025 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00 | |
06/10/2025 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
06/09/2025 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
06/06/2025 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
06/05/2025 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
06/04/2025 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
06/03/2025 | 28.12 | 28.12 | 28.12 | 28.12 | 1.00 | |
06/02/2025 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
05/30/2025 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
05/29/2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
05/28/2025 | 27.86 | 27.86 | 27.86 | 27.86 | 1.00 | |
05/27/2025 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
05/23/2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
05/22/2025 | 27.66 | 27.66 | 27.66 | 27.66 | 1.00 | |
05/21/2025 | 27.71 | 27.71 | 27.71 | 27.71 | 1.00 | |
05/20/2025 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
05/19/2025 | 28.48 | 28.48 | 28.48 | 28.48 | 1.00 | |
05/16/2025 | 28.57 | 28.57 | 28.57 | 28.57 | 1.00 | |
05/15/2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
05/14/2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
05/13/2025 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00 | |
05/12/2025 | 28.19 | 28.19 | 28.19 | 28.19 | 1.00 | |
05/09/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
05/08/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
05/07/2025 | 26.89 | 26.89 | 26.89 | 26.89 | 1.00 | |
05/06/2025 | 26.81 | 26.81 | 26.81 | 26.81 | 1.00 | |
05/05/2025 | 26.96 | 26.96 | 26.96 | 26.96 | 1.00 | |
05/02/2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1.00 | |
05/01/2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
04/30/2025 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00 | |
04/29/2025 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00 | |
04/28/2025 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00 | |
04/25/2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
04/24/2025 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
04/23/2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 |
About Dfa - Mutual Fund history
Dfa - investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa - stock prices may prove useful in developing a viable investing in Dfa -
The Portfolio, using a market capitalization weighted approach, purchases a broad and diverse group of readily marketable securities of U.S. small cap companies that the Advisor determines to have high profitability and relative prices compared to other U.S. small cap companies at the time of purchase. As a non-fundamental policy, under normal circumstances, it will invest at least 80 percent of its net assets in securities of small cap U.S. companies.
Dfa - Mutual Fund Technical Analysis
Dfa - technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Dfa - Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dfa -'s price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1698 | |||
Jensen Alpha | 0.0514 | |||
Total Risk Alpha | 0.035 | |||
Sortino Ratio | 0.06 | |||
Treynor Ratio | 0.1785 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dfa Mutual Fund
Dfa - financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa - security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |