Doubleline Income Solutions Fund Price History
DSL Fund | USD 12.05 0.02 0.17% |
If you're considering investing in Doubleline Fund, it is important to understand the factors that can impact its price. As of today, the current price of Doubleline Income stands at 12.05, as last reported on the 19th of July, with the highest price reaching 12.06 and the lowest price hitting 11.97 during the day. As of now, Doubleline Fund is very steady. Doubleline Income secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Doubleline Income Solutions, which you can use to evaluate the volatility of the entity. Please confirm Doubleline Income's Coefficient Of Variation of 387.51, downside deviation of 0.4824, and Mean Deviation of 0.3505 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
Doubleline Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Doubleline |
Sharpe Ratio = 0.2581
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DSL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Doubleline Income is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Income by adding it to a well-diversified portfolio.
Doubleline Income Fund Price History Chart
There are several ways to analyze Doubleline Income Solutions Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 27, 2025 | 12.16 |
Lowest Price | April 22, 2025 | 11.25 |
Doubleline Income July 19, 2025 Fund Price Synopsis
Various analyses of Doubleline Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Fund. It can be used to describe the percentage change in the price of Doubleline Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Fund.Doubleline Income Price Daily Balance Of Power | 0.22 | |
Doubleline Income Price Action Indicator | 0.05 | |
Doubleline Income Price Rate Of Daily Change | 1.00 | |
Doubleline Income Accumulation Distribution | 4,193 |
Doubleline Income July 19, 2025 Fund Price Analysis
Doubleline Fund Price History Data
The price series of Doubleline Income for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.99 with a coefficient of variation of 1.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.92. The median price for the last 90 days is 12.0. The company completed dividends distribution on 2022-10-12.Open | High | Low | Close | Volume | ||
07/18/2025 | 12.03 | 12.06 | 11.97 | 12.05 | 561,835 | |
07/17/2025 | 12.06 | 12.06 | 12.00 | 12.03 | 641,475 | |
07/16/2025 | 12.03 | 12.08 | 12.02 | 12.05 | 401,393 | |
07/15/2025 | 12.08 | 12.09 | 12.02 | 12.04 | 367,100 | |
07/14/2025 | 12.01 | 12.09 | 12.00 | 12.08 | 484,100 | |
07/11/2025 | 12.02 | 12.03 | 11.95 | 12.00 | 498,200 | |
07/10/2025 | 12.06 | 12.08 | 12.01 | 12.05 | 283,300 | |
07/09/2025 | 12.07 | 12.07 | 12.02 | 12.06 | 266,700 | |
07/08/2025 | 11.98 | 12.05 | 11.98 | 12.03 | 291,500 | |
07/07/2025 | 12.09 | 12.11 | 12.01 | 12.04 | 538,700 | |
07/03/2025 | 12.16 | 12.17 | 12.12 | 12.15 | 168,000 | |
07/02/2025 | 12.12 | 12.17 | 12.09 | 12.14 | 443,300 | |
07/01/2025 | 12.11 | 12.16 | 12.08 | 12.12 | 482,800 | |
06/30/2025 | 12.22 | 12.22 | 12.10 | 12.13 | 637,100 | |
06/27/2025 | 12.17 | 12.19 | 12.12 | 12.16 | 450,900 | |
06/26/2025 | 12.09 | 12.15 | 12.08 | 12.14 | 258,200 | |
06/25/2025 | 12.11 | 12.12 | 12.02 | 12.07 | 418,600 | |
06/24/2025 | 12.02 | 12.10 | 11.99 | 12.07 | 384,800 | |
06/23/2025 | 11.94 | 11.97 | 11.90 | 11.97 | 304,600 | |
06/20/2025 | 11.94 | 11.99 | 11.93 | 11.96 | 445,800 | |
06/18/2025 | 11.93 | 11.98 | 11.90 | 11.95 | 558,800 | |
06/17/2025 | 12.11 | 12.11 | 11.96 | 12.00 | 458,000 | |
06/16/2025 | 12.11 | 12.17 | 12.05 | 12.08 | 443,900 | |
06/13/2025 | 12.09 | 12.12 | 12.06 | 12.07 | 163,000 | |
06/12/2025 | 12.09 | 12.13 | 12.08 | 12.11 | 211,700 | |
06/11/2025 | 12.08 | 12.13 | 12.05 | 12.09 | 198,200 | |
06/10/2025 | 12.05 | 12.07 | 12.00 | 12.05 | 224,300 | |
06/09/2025 | 12.03 | 12.06 | 12.00 | 12.03 | 238,100 | |
06/06/2025 | 12.10 | 12.12 | 12.05 | 12.07 | 220,400 | |
06/05/2025 | 12.07 | 12.13 | 12.05 | 12.08 | 285,200 | |
06/04/2025 | 12.07 | 12.10 | 12.03 | 12.07 | 223,300 | |
06/03/2025 | 12.02 | 12.06 | 12.00 | 12.02 | 292,600 | |
06/02/2025 | 12.10 | 12.10 | 12.00 | 12.02 | 397,600 | |
05/30/2025 | 12.07 | 12.11 | 12.01 | 12.08 | 413,600 | |
05/29/2025 | 11.98 | 12.03 | 11.93 | 12.02 | 396,300 | |
05/28/2025 | 11.83 | 11.93 | 11.83 | 11.91 | 314,900 | |
05/27/2025 | 11.91 | 11.92 | 11.81 | 11.85 | 374,100 | |
05/23/2025 | 11.76 | 11.83 | 11.69 | 11.82 | 273,700 | |
05/22/2025 | 11.73 | 11.82 | 11.72 | 11.79 | 268,600 | |
05/21/2025 | 11.91 | 11.92 | 11.71 | 11.75 | 447,700 | |
05/20/2025 | 11.94 | 11.95 | 11.90 | 11.93 | 179,600 | |
05/19/2025 | 11.91 | 11.96 | 11.88 | 11.94 | 165,300 | |
05/16/2025 | 11.93 | 11.98 | 11.91 | 11.96 | 185,600 | |
05/15/2025 | 11.91 | 11.95 | 11.87 | 11.93 | 238,900 | |
05/14/2025 | 11.89 | 11.99 | 11.87 | 11.92 | 357,200 | |
05/13/2025 | 11.91 | 11.98 | 11.89 | 11.95 | 475,900 | |
05/12/2025 | 11.90 | 11.91 | 11.82 | 11.87 | 325,600 | |
05/09/2025 | 11.82 | 11.82 | 11.76 | 11.80 | 167,300 | |
05/08/2025 | 11.82 | 11.85 | 11.77 | 11.78 | 236,500 | |
05/07/2025 | 11.78 | 11.84 | 11.74 | 11.74 | 353,700 | |
05/06/2025 | 11.78 | 11.79 | 11.70 | 11.71 | 245,500 | |
05/05/2025 | 11.78 | 11.80 | 11.72 | 11.75 | 259,200 | |
05/02/2025 | 11.80 | 11.81 | 11.73 | 11.78 | 282,200 | |
05/01/2025 | 11.78 | 11.78 | 11.68 | 11.73 | 298,800 | |
04/30/2025 | 11.68 | 11.78 | 11.58 | 11.74 | 606,700 | |
04/29/2025 | 11.60 | 11.73 | 11.59 | 11.70 | 386,500 | |
04/28/2025 | 11.64 | 11.64 | 11.51 | 11.60 | 338,700 | |
04/25/2025 | 11.60 | 11.65 | 11.46 | 11.62 | 257,200 | |
04/24/2025 | 11.41 | 11.55 | 11.39 | 11.52 | 325,000 | |
04/23/2025 | 11.39 | 11.54 | 11.30 | 11.35 | 436,400 | |
04/22/2025 | 11.26 | 11.29 | 11.20 | 11.25 | 277,500 |
About Doubleline Income Fund history
Doubleline Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Income stock prices may prove useful in developing a viable investing in Doubleline Income
DoubleLine Funds - DoubleLine Income Solutions Fund is a closed end fixed income mutual fund launched and managed by DoubleLine Capital LP. DoubleLine Funds - DoubleLine Income Solutions Fund is domiciled in the United States. Doubleline Income operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Doubleline Income Fund Technical Analysis
Doubleline Income technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Doubleline Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doubleline Income's price direction in advance. Along with the technical and fundamental analysis of Doubleline Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2315 | |||
Jensen Alpha | 0.0814 | |||
Total Risk Alpha | 0.0465 | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.4615 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Doubleline Fund
Doubleline Income financial ratios help investors to determine whether Doubleline Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Income security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |