Distillate Fundamental Stability Etf Price History
DSTL Etf | USD 55.49 0.18 0.32% |
Below is the normalized historical share price chart for Distillate Fundamental Stability extending back to October 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Distillate Fundamental stands at 55.49, as last reported on the 19th of July, with the highest price reaching 55.84 and the lowest price hitting 55.35 during the day.
If you're considering investing in Distillate Etf, it is important to understand the factors that can impact its price. As of now, Distillate Etf is very steady. Distillate Fundamental secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the etf had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Distillate Fundamental Stability, which you can use to evaluate the volatility of the entity. Please confirm Distillate Fundamental's Coefficient Of Variation of 807.54, downside deviation of 0.8741, and Mean Deviation of 0.7153 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Distillate Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.57 | 200 Day MA 55.3128 | 1 y Volatility 13.71 | 50 Day MA 54.63 | Inception Date 2018-10-23 |
Distillate | Build AI portfolio with Distillate Etf |
Sharpe Ratio = 0.2054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DSTL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Distillate Fundamental is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Distillate Fundamental by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 51.6 K |
Distillate Fundamental Etf Price History Chart
There are several ways to analyze Distillate Fundamental Stability Etf price data. The simplest method is using a basic Distillate candlestick price chart, which shows Distillate Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 56.5 |
Lowest Price | April 22, 2025 | 50.56 |
Distillate Fundamental July 19, 2025 Etf Price Synopsis
Various analyses of Distillate Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Distillate Etf. It can be used to describe the percentage change in the price of Distillate Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Distillate Etf.Distillate Fundamental Price Daily Balance Of Power | (0.37) | |
Distillate Fundamental Price Action Indicator | (0.20) | |
Distillate Fundamental Price Rate Of Daily Change | 1.00 | |
Distillate Fundamental Accumulation Distribution | 435.34 |
Distillate Fundamental July 19, 2025 Etf Price Analysis
Distillate Etf Price History Data
The price series of Distillate Fundamental for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.0 with a coefficient of variation of 3.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.81. The median price for the last 90 days is 53.94. The company completed dividends distribution on December 30, 2019.Open | High | Low | Close | Volume | ||
07/18/2025 | 55.83 | 55.84 | 55.35 | 55.49 | 49,611 | |
07/17/2025 | 55.33 | 55.76 | 55.33 | 55.67 | 76,400 | |
07/16/2025 | 55.27 | 55.42 | 54.86 | 55.41 | 89,340 | |
07/15/2025 | 56.10 | 56.10 | 55.00 | 55.00 | 66,085 | |
07/14/2025 | 55.91 | 56.05 | 55.71 | 55.93 | 55,500 | |
07/11/2025 | 56.33 | 56.33 | 55.92 | 55.99 | 138,978 | |
07/10/2025 | 56.35 | 56.74 | 56.22 | 56.50 | 36,400 | |
07/09/2025 | 56.28 | 56.37 | 55.90 | 56.29 | 82,200 | |
07/08/2025 | 55.95 | 56.38 | 55.95 | 56.20 | 58,462 | |
07/07/2025 | 56.11 | 56.31 | 55.69 | 55.92 | 47,000 | |
07/03/2025 | 56.31 | 56.42 | 56.27 | 56.29 | 28,900 | |
07/02/2025 | 56.20 | 56.23 | 55.88 | 56.21 | 40,200 | |
07/01/2025 | 55.22 | 56.48 | 55.22 | 56.20 | 129,600 | |
06/30/2025 | 55.38 | 55.40 | 55.13 | 55.35 | 79,721 | |
06/27/2025 | 55.04 | 55.42 | 54.94 | 55.24 | 133,093 | |
06/26/2025 | 54.86 | 55.05 | 54.80 | 55.01 | 543,894 | |
06/25/2025 | 54.88 | 54.88 | 54.56 | 54.62 | 141,600 | |
06/24/2025 | 54.64 | 55.01 | 54.64 | 54.93 | 623,500 | |
06/23/2025 | 53.94 | 54.50 | 53.87 | 54.46 | 70,400 | |
06/20/2025 | 54.18 | 54.24 | 53.78 | 53.94 | 36,400 | |
06/18/2025 | 53.95 | 54.25 | 53.75 | 53.82 | 62,003 | |
06/17/2025 | 54.24 | 54.48 | 53.88 | 53.91 | 54,681 | |
06/16/2025 | 54.48 | 54.64 | 54.30 | 54.46 | 77,824 | |
06/13/2025 | 54.37 | 54.59 | 53.95 | 54.09 | 259,344 | |
06/12/2025 | 54.31 | 54.78 | 54.28 | 54.76 | 52,659 | |
06/11/2025 | 54.81 | 54.81 | 54.30 | 54.46 | 160,955 | |
06/10/2025 | 54.57 | 54.91 | 54.57 | 54.78 | 52,286 | |
06/09/2025 | 54.49 | 54.63 | 54.21 | 54.41 | 80,347 | |
06/06/2025 | 54.32 | 54.34 | 54.15 | 54.31 | 65,161 | |
06/05/2025 | 53.98 | 54.11 | 53.70 | 53.84 | 36,112 | |
06/04/2025 | 53.99 | 54.19 | 53.88 | 53.90 | 121,991 | |
06/03/2025 | 53.38 | 53.98 | 53.33 | 53.92 | 107,858 | |
06/02/2025 | 53.30 | 53.32 | 52.76 | 53.24 | 167,669 | |
05/30/2025 | 53.24 | 53.50 | 52.94 | 53.36 | 765,667 | |
05/29/2025 | 53.54 | 53.54 | 53.03 | 53.38 | 65,178 | |
05/28/2025 | 53.86 | 53.86 | 53.22 | 53.24 | 48,854 | |
05/27/2025 | 53.51 | 53.86 | 53.24 | 53.86 | 44,976 | |
05/23/2025 | 52.59 | 53.04 | 52.59 | 52.94 | 50,628 | |
05/22/2025 | 53.28 | 53.51 | 52.97 | 53.19 | 153,347 | |
05/21/2025 | 54.12 | 54.18 | 53.42 | 53.46 | 159,744 | |
05/20/2025 | 54.55 | 54.69 | 54.34 | 54.50 | 150,630 | |
05/19/2025 | 54.12 | 54.65 | 54.12 | 54.60 | 108,545 | |
05/16/2025 | 54.07 | 54.58 | 53.82 | 54.58 | 62,560 | |
05/15/2025 | 53.33 | 54.11 | 53.25 | 54.01 | 60,769 | |
05/14/2025 | 54.10 | 54.10 | 53.51 | 53.54 | 154,793 | |
05/13/2025 | 54.19 | 54.31 | 54.02 | 54.02 | 66,151 | |
05/12/2025 | 54.00 | 54.40 | 53.84 | 54.31 | 97,395 | |
05/09/2025 | 53.03 | 53.03 | 52.60 | 52.63 | 56,500 | |
05/08/2025 | 52.73 | 53.42 | 52.73 | 52.87 | 76,845 | |
05/07/2025 | 52.39 | 52.62 | 52.11 | 52.49 | 73,994 | |
05/06/2025 | 52.47 | 52.76 | 52.26 | 52.32 | 93,028 | |
05/05/2025 | 52.80 | 53.18 | 52.77 | 52.85 | 127,114 | |
05/02/2025 | 52.77 | 53.16 | 52.75 | 53.06 | 62,473 | |
05/01/2025 | 52.36 | 52.71 | 52.16 | 52.20 | 61,600 | |
04/30/2025 | 51.72 | 52.52 | 51.38 | 52.39 | 111,964 | |
04/29/2025 | 51.80 | 52.31 | 51.76 | 52.22 | 62,729 | |
04/28/2025 | 51.89 | 52.28 | 51.61 | 52.05 | 78,806 | |
04/25/2025 | 51.81 | 51.91 | 51.37 | 51.86 | 90,601 | |
04/24/2025 | 51.18 | 52.07 | 51.18 | 52.07 | 80,711 | |
04/23/2025 | 51.44 | 52.09 | 50.87 | 51.07 | 112,440 | |
04/22/2025 | 49.91 | 50.61 | 49.85 | 50.56 | 160,169 |
About Distillate Fundamental Etf history
Distillate Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Distillate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Distillate Fundamental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Distillate Fundamental stock prices may prove useful in developing a viable investing in Distillate Fundamental
Under normal circumstances, at least 80 percent of the funds net assets, plus borrowings for investment purposes, will be invested in U.S. assets. Distillate is traded on NYSEARCA Exchange in the United States.
Distillate Fundamental Etf Technical Analysis
Distillate Fundamental technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Distillate Fundamental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Distillate Fundamental's price direction in advance. Along with the technical and fundamental analysis of Distillate Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Distillate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1159 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1161 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Distillate Fundamental Stability. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of Distillate Fundamental is measured differently than its book value, which is the value of Distillate that is recorded on the company's balance sheet. Investors also form their own opinion of Distillate Fundamental's value that differs from its market value or its book value, called intrinsic value, which is Distillate Fundamental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Distillate Fundamental's market value can be influenced by many factors that don't directly affect Distillate Fundamental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Distillate Fundamental's value and its price as these two are different measures arrived at by different means. Investors typically determine if Distillate Fundamental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Distillate Fundamental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.