Distillate Fundamental Stability Etf Price History

DSTL Etf  USD 55.49  0.18  0.32%   
Below is the normalized historical share price chart for Distillate Fundamental Stability extending back to October 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Distillate Fundamental stands at 55.49, as last reported on the 19th of July, with the highest price reaching 55.84 and the lowest price hitting 55.35 during the day.
3 y Volatility
16.57
200 Day MA
55.3128
1 y Volatility
13.71
50 Day MA
54.63
Inception Date
2018-10-23
 
Covid
If you're considering investing in Distillate Etf, it is important to understand the factors that can impact its price. As of now, Distillate Etf is very steady. Distillate Fundamental secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the etf had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Distillate Fundamental Stability, which you can use to evaluate the volatility of the entity. Please confirm Distillate Fundamental's Coefficient Of Variation of 807.54, downside deviation of 0.8741, and Mean Deviation of 0.7153 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Distillate Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2054

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDSTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Distillate Fundamental is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Distillate Fundamental by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
51.6 K

Distillate Fundamental Etf Price History Chart

There are several ways to analyze Distillate Fundamental Stability Etf price data. The simplest method is using a basic Distillate candlestick price chart, which shows Distillate Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202556.5
Lowest PriceApril 22, 202550.56

Distillate Fundamental July 19, 2025 Etf Price Synopsis

Various analyses of Distillate Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Distillate Etf. It can be used to describe the percentage change in the price of Distillate Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Distillate Etf.
Distillate Fundamental Price Daily Balance Of Power(0.37)
Distillate Fundamental Price Action Indicator(0.20)
Distillate Fundamental Price Rate Of Daily Change 1.00 
Distillate Fundamental Accumulation Distribution 435.34 

Distillate Fundamental July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Distillate Fundamental Stability Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Distillate Fundamental intraday prices and daily technical indicators to check the level of noise trading in Distillate Fundamental Stability Etf and then apply it to test your longer-term investment strategies against Distillate.

Distillate Etf Price History Data

The price series of Distillate Fundamental for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.0 with a coefficient of variation of 3.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.81. The median price for the last 90 days is 53.94. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
07/18/2025
 55.83  55.84  55.35  55.49  49,611 
07/17/2025
 55.33  55.76  55.33  55.67  76,400 
07/16/2025
 55.27  55.42  54.86  55.41  89,340 
07/15/2025
 56.10  56.10  55.00  55.00  66,085 
07/14/2025
 55.91  56.05  55.71  55.93  55,500 
07/11/2025
 56.33  56.33  55.92  55.99  138,978 
07/10/2025
 56.35  56.74  56.22  56.50  36,400 
07/09/2025
 56.28  56.37  55.90  56.29  82,200 
07/08/2025
 55.95  56.38  55.95  56.20  58,462 
07/07/2025
 56.11  56.31  55.69  55.92  47,000 
07/03/2025
 56.31  56.42  56.27  56.29  28,900 
07/02/2025
 56.20  56.23  55.88  56.21  40,200 
07/01/2025
 55.22  56.48  55.22  56.20  129,600 
06/30/2025
 55.38  55.40  55.13  55.35  79,721 
06/27/2025
 55.04  55.42  54.94  55.24  133,093 
06/26/2025
 54.86  55.05  54.80  55.01  543,894 
06/25/2025 54.88  54.88  54.56  54.62  141,600 
06/24/2025
 54.64  55.01  54.64  54.93  623,500 
06/23/2025
 53.94  54.50  53.87  54.46  70,400 
06/20/2025
 54.18  54.24  53.78  53.94  36,400 
06/18/2025
 53.95  54.25  53.75  53.82  62,003 
06/17/2025
 54.24  54.48  53.88  53.91  54,681 
06/16/2025
 54.48  54.64  54.30  54.46  77,824 
06/13/2025
 54.37  54.59  53.95  54.09  259,344 
06/12/2025
 54.31  54.78  54.28  54.76  52,659 
06/11/2025
 54.81  54.81  54.30  54.46  160,955 
06/10/2025
 54.57  54.91  54.57  54.78  52,286 
06/09/2025
 54.49  54.63  54.21  54.41  80,347 
06/06/2025
 54.32  54.34  54.15  54.31  65,161 
06/05/2025
 53.98  54.11  53.70  53.84  36,112 
06/04/2025
 53.99  54.19  53.88  53.90  121,991 
06/03/2025
 53.38  53.98  53.33  53.92  107,858 
06/02/2025
 53.30  53.32  52.76  53.24  167,669 
05/30/2025 53.24  53.50  52.94  53.36  765,667 
05/29/2025
 53.54  53.54  53.03  53.38  65,178 
05/28/2025
 53.86  53.86  53.22  53.24  48,854 
05/27/2025
 53.51  53.86  53.24  53.86  44,976 
05/23/2025
 52.59  53.04  52.59  52.94  50,628 
05/22/2025
 53.28  53.51  52.97  53.19  153,347 
05/21/2025
 54.12  54.18  53.42  53.46  159,744 
05/20/2025
 54.55  54.69  54.34  54.50  150,630 
05/19/2025
 54.12  54.65  54.12  54.60  108,545 
05/16/2025
 54.07  54.58  53.82  54.58  62,560 
05/15/2025
 53.33  54.11  53.25  54.01  60,769 
05/14/2025
 54.10  54.10  53.51  53.54  154,793 
05/13/2025
 54.19  54.31  54.02  54.02  66,151 
05/12/2025
 54.00  54.40  53.84  54.31  97,395 
05/09/2025
 53.03  53.03  52.60  52.63  56,500 
05/08/2025
 52.73  53.42  52.73  52.87  76,845 
05/07/2025
 52.39  52.62  52.11  52.49  73,994 
05/06/2025
 52.47  52.76  52.26  52.32  93,028 
05/05/2025
 52.80  53.18  52.77  52.85  127,114 
05/02/2025
 52.77  53.16  52.75  53.06  62,473 
05/01/2025
 52.36  52.71  52.16  52.20  61,600 
04/30/2025
 51.72  52.52  51.38  52.39  111,964 
04/29/2025 51.80  52.31  51.76  52.22  62,729 
04/28/2025
 51.89  52.28  51.61  52.05  78,806 
04/25/2025
 51.81  51.91  51.37  51.86  90,601 
04/24/2025
 51.18  52.07  51.18  52.07  80,711 
04/23/2025
 51.44  52.09  50.87  51.07  112,440 
04/22/2025
 49.91  50.61  49.85  50.56  160,169 

About Distillate Fundamental Etf history

Distillate Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Distillate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Distillate Fundamental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Distillate Fundamental stock prices may prove useful in developing a viable investing in Distillate Fundamental
Under normal circumstances, at least 80 percent of the funds net assets, plus borrowings for investment purposes, will be invested in U.S. assets. Distillate is traded on NYSEARCA Exchange in the United States.

Distillate Fundamental Etf Technical Analysis

Distillate Fundamental technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Distillate Fundamental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Distillate Fundamental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Distillate Fundamental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Distillate Fundamental's price direction in advance. Along with the technical and fundamental analysis of Distillate Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Distillate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Distillate Fundamental is a strong investment it is important to analyze Distillate Fundamental's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Distillate Fundamental's future performance. For an informed investment choice regarding Distillate Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Distillate Fundamental Stability. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of Distillate Fundamental is measured differently than its book value, which is the value of Distillate that is recorded on the company's balance sheet. Investors also form their own opinion of Distillate Fundamental's value that differs from its market value or its book value, called intrinsic value, which is Distillate Fundamental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Distillate Fundamental's market value can be influenced by many factors that don't directly affect Distillate Fundamental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Distillate Fundamental's value and its price as these two are different measures arrived at by different means. Investors typically determine if Distillate Fundamental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Distillate Fundamental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.