DTCOM Direct (Brazil) Price History

DTCY3 Stock  BRL 3.05  0.15  4.69%   
If you're considering investing in DTCOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of DTCOM Direct stands at 3.05, as last reported on the 19th of July, with the highest price reaching 3.05 and the lowest price hitting 3.05 during the day. DTCOM Direct retains Efficiency (Sharpe Ratio) of -0.0891, which denotes the company had a -0.0891 % return per unit of risk over the last 3 months. DTCOM Direct exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DTCOM Direct's Variance of 19.81, standard deviation of 4.45, and Market Risk Adjusted Performance of 2.69 to check the risk estimate we provide.
  
DTCOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0891

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTCY3

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average DTCOM Direct is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DTCOM Direct by adding DTCOM Direct to a well-diversified portfolio.

DTCOM Direct Stock Price History Chart

There are several ways to analyze DTCOM Stock price data. The simplest method is using a basic DTCOM candlestick price chart, which shows DTCOM Direct price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 20254.0
Lowest PriceJune 27, 20252.8

DTCOM Direct July 19, 2025 Stock Price Synopsis

Various analyses of DTCOM Direct's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTCOM Stock. It can be used to describe the percentage change in the price of DTCOM Direct from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTCOM Stock.
DTCOM Direct Price Action Indicator(0.08)
DTCOM Direct Price Rate Of Daily Change 0.95 

DTCOM Direct July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DTCOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DTCOM Direct intraday prices and daily technical indicators to check the level of noise trading in DTCOM Stock and then apply it to test your longer-term investment strategies against DTCOM.

DTCOM Stock Price History Data

The price series of DTCOM Direct for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.4 with a coefficient of variation of 12.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.49. The median price for the last 90 days is 3.61. The company completed 1:10 stock split on 28th of June 2016.
OpenHighLowCloseVolume
07/19/2025
 3.05  3.05  3.05  3.05 
07/18/2025
 3.05  3.05  3.05  3.05  1.00 
07/17/2025
 3.05  3.05  3.05  3.05  1.00 
07/16/2025
 3.05  3.05  3.00  3.05  1,400 
07/15/2025
 3.20  3.20  3.20  3.20  1.00 
07/14/2025
 3.20  3.20  3.20  3.20  1.00 
07/11/2025
 3.20  3.20  3.20  3.20  1.00 
07/10/2025
 3.20  3.20  3.20  3.20  1.00 
07/09/2025
 3.25  3.35  3.20  3.20  800.00 
07/08/2025
 3.11  3.11  3.11  3.11  1.00 
07/07/2025
 3.05  3.28  3.05  3.11  700.00 
07/04/2025
 3.02  3.40  3.01  3.10  1,300 
07/03/2025
 3.00  3.40  3.00  3.28  1,900 
07/02/2025
 2.80  2.80  2.80  2.80  1.00 
07/01/2025
 2.80  2.80  2.80  2.80  1.00 
06/30/2025
 2.80  2.80  2.80  2.80  1.00 
06/27/2025
 2.80  2.80  2.80  2.80  200.00 
06/26/2025
 2.90  2.90  2.90  2.90  1.00 
06/25/2025
 2.90  2.90  2.90  2.90  1.00 
06/24/2025
 2.90  2.90  2.90  2.90  1.00 
06/23/2025
 2.90  2.90  2.90  2.90  1.00 
06/20/2025
 2.90  2.90  2.90  2.90  1.00 
06/18/2025
 2.95  2.95  2.70  2.90  9,500 
06/17/2025
 2.92  2.92  2.92  2.92  300.00 
06/16/2025
 2.99  2.99  2.99  2.99  1.00 
06/13/2025
 2.99  2.99  2.99  2.99  1.00 
06/12/2025
 3.15  3.15  2.99  2.99  12,500 
06/11/2025
 3.41  3.45  3.11  3.11  20,300 
06/10/2025
 4.00  4.00  4.00  4.00  1.00 
06/09/2025
 4.00  4.00  4.00  4.00  1.00 
06/06/2025
 4.00  4.00  4.00  4.00  100.00 
06/05/2025
 3.75  3.75  3.75  3.75  1.00 
06/04/2025
 3.75  3.75  3.75  3.75  1.00 
06/03/2025
 3.75  3.75  3.75  3.75  1.00 
06/02/2025
 3.75  3.75  3.75  3.75  100.00 
05/30/2025
 3.50  3.50  3.50  3.50  1.00 
05/29/2025
 3.51  3.51  3.50  3.50  1,300 
05/28/2025
 3.61  3.61  3.50  3.51  1,100 
05/27/2025
 3.80  3.80  3.61  3.61  800.00 
05/26/2025
 3.65  3.75  3.65  3.75  400.00 
05/23/2025
 3.60  3.60  3.60  3.60  1.00 
05/22/2025
 3.60  3.60  3.60  3.60  1.00 
05/21/2025
 3.61  3.61  3.60  3.60  1,400 
05/20/2025
 3.63  3.63  3.63  3.63  200.00 
05/19/2025
 3.70  3.75  3.64  3.64  1,100 
05/16/2025
 3.65  3.65  3.63  3.63  500.00 
05/15/2025
 3.84  3.84  3.84  3.84  1.00 
05/14/2025
 3.84  3.84  3.84  3.84  1.00 
05/13/2025
 3.84  3.84  3.84  3.84  1.00 
05/12/2025
 3.84  3.84  3.84  3.84  1.00 
05/09/2025
 3.84  3.84  3.84  3.84  1.00 
05/08/2025
 3.84  3.84  3.84  3.84  1.00 
05/07/2025
 3.84  3.84  3.84  3.84  1.00 
05/06/2025
 3.84  3.84  3.84  3.84  1.00 
05/05/2025
 3.84  3.84  3.84  3.84  1.00 
05/02/2025
 3.84  3.84  3.84  3.84  100.00 
04/30/2025
 3.85  3.85  3.85  3.85  1.00 
04/29/2025
 3.85  3.85  3.85  3.85  1.00 
04/28/2025
 3.80  3.85  3.62  3.85  400.00 
04/25/2025
 3.65  3.65  3.60  3.60  400.00 
04/24/2025
 3.65  3.65  3.65  3.65  1.00 

About DTCOM Direct Stock history

DTCOM Direct investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DTCOM Direct will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DTCOM Direct stock prices may prove useful in developing a viable investing in DTCOM Direct
DTCOM - Direct to Company S.A. provides integrated solutions in education, communication, and technology sectors in Brazil. DTCOM - Direct to Company S.A. was founded in 1999 and is based in Quatro Barras, Brazil. DTCOM DIRECTON operates under Telecom Services classification in Brazil and is traded on Sao Paolo Stock Exchange.

DTCOM Direct Stock Technical Analysis

DTCOM Direct technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DTCOM Direct technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DTCOM Direct trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

DTCOM Direct Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DTCOM Direct's price direction in advance. Along with the technical and fundamental analysis of DTCOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DTCOM Stock Analysis

When running DTCOM Direct's price analysis, check to measure DTCOM Direct's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DTCOM Direct is operating at the current time. Most of DTCOM Direct's value examination focuses on studying past and present price action to predict the probability of DTCOM Direct's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DTCOM Direct's price. Additionally, you may evaluate how the addition of DTCOM Direct to your portfolios can decrease your overall portfolio volatility.