Data 3 (Australia) Price History

DTL Stock   7.97  0.11  1.40%   
Below is the normalized historical share price chart for Data 3 extending back to December 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Data 3 stands at 7.97, as last reported on the 19th of July, with the highest price reaching 8.00 and the lowest price hitting 7.89 during the day.
200 Day MA
7.3298
50 Day MA
7.57
Beta
0.633
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. Currently, Data 3 is not too volatile. Data 3 secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Data 3, which you can use to evaluate the volatility of the firm. Please confirm Data 3's Downside Deviation of 1.33, coefficient of variation of 1203.69, and Mean Deviation of 1.09 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Data 3's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1 B in 2025, whereas Common Stock is likely to drop slightly above 9 M in 2025. . Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1182

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Data 3 is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data 3 by adding it to a well-diversified portfolio.
Price Book
15.2185
Enterprise Value Ebitda
15.6219
Price Sales
1.547
Shares Float
141 M
Dividend Share
0.26

Data 3 Stock Price History Chart

There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data 3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20257.97
Lowest PriceJune 19, 20257.26

Data 3 July 19, 2025 Stock Price Synopsis

Various analyses of Data 3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data 3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.
Data 3 Price Action Indicator 0.08 
Data 3 Price Rate Of Daily Change 1.01 
Data 3 Accumulation Distribution 3,245 
Data 3 Price Daily Balance Of Power 1.00 

Data 3 July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Data Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Data 3 intraday prices and daily technical indicators to check the level of noise trading in Data Stock and then apply it to test your longer-term investment strategies against Data.

Data Stock Price History Data

The price series of Data 3 for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.79 with a coefficient of variation of 2.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.55. The median price for the last 90 days is 7.54. The company completed 10:1 stock split on 10th of November 2011. Data 3 completed dividends distribution on 2025-03-14.
OpenHighLowCloseVolume
07/18/2025
 7.90  8.00  7.89  7.97  236,019 
07/17/2025
 7.74  7.92  7.73  7.86  339,733 
07/16/2025
 7.65  7.74  7.58  7.64  508,255 
07/15/2025
 7.83  7.88  7.67  7.70  266,897 
07/14/2025
 7.71  7.78  7.65  7.75  250,208 
07/11/2025
 7.84  7.85  7.70  7.75  314,086 
07/10/2025
 7.85  7.94  7.79  7.82  335,803 
07/09/2025
 7.73  7.79  7.63  7.79  549,000 
07/08/2025
 7.68  7.84  7.58  7.74  303,504 
07/07/2025
 7.63  7.71  7.58  7.68  327,258 
07/04/2025
 7.64  7.70  7.56  7.63  384,736 
07/03/2025 7.64  7.69  7.54  7.64  922,125 
07/02/2025
 7.68  7.75  7.62  7.65  231,182 
07/01/2025
 7.66  7.71  7.61  7.61  338,251 
06/30/2025
 7.57  7.66  7.53  7.61  225,387 
06/27/2025
 7.57  7.58  7.47  7.51  214,606 
06/26/2025
 7.44  7.49  7.34  7.49  213,429 
06/25/2025
 7.34  7.53  7.26  7.47  606,543 
06/24/2025
 7.31  7.47  7.25  7.36  289,128 
06/23/2025
 7.48  7.48  7.22  7.28  545,405 
06/20/2025
 7.26  7.52  7.25  7.48  714,173 
06/19/2025
 7.54  7.56  7.23  7.26  310,512 
06/18/2025 7.63  7.63  7.48  7.54  188,807 
06/17/2025
 7.45  7.64  7.37  7.57  302,936 
06/16/2025
 7.55  7.56  7.37  7.45  493,435 
06/13/2025
 7.57  7.62  7.53  7.60  117,315 
06/12/2025
 7.51  7.67  7.50  7.55  940,197 
06/11/2025
 7.31  7.52  7.14  7.50  650,989 
06/10/2025
 7.60  7.60  7.44  7.49  200,319 
06/06/2025
 7.53  7.55  7.31  7.41  235,944 
06/05/2025 7.31  7.51  7.29  7.49  435,808 
06/04/2025
 7.35  7.41  7.31  7.33  352,511 
06/03/2025
 7.47  7.47  7.27  7.31  230,744 
06/02/2025
 7.46  7.52  7.42  7.42  244,576 
05/30/2025
 7.43  7.56  7.42  7.43  436,685 
05/29/2025
 7.55  7.55  7.39  7.48  1,780,262 
05/28/2025
 7.40  7.52  7.38  7.40  445,201 
05/27/2025
 7.44  7.45  7.29  7.35  547,032 
05/26/2025
 7.61  7.62  7.41  7.45  272,618 
05/23/2025
 7.50  7.62  7.49  7.53  362,094 
05/22/2025
 7.51  7.63  7.46  7.54  344,956 
05/21/2025
 7.80  7.80  7.59  7.65  363,838 
05/20/2025
 7.73  7.80  7.68  7.73  183,799 
05/19/2025
 7.73  7.79  7.61  7.72  169,904 
05/16/2025
 7.75  7.80  7.67  7.73  272,398 
05/15/2025
 7.90  7.90  7.74  7.75  367,593 
05/14/2025
 7.90  7.94  7.84  7.85  191,345 
05/13/2025
 7.98  8.00  7.82  7.87  352,352 
05/12/2025
 7.85  7.92  7.81  7.87  284,300 
05/09/2025
 7.64  7.85  7.61  7.79  308,151 
05/08/2025
 7.47  7.65  7.44  7.60  255,886 
05/07/2025
 7.56  7.56  7.43  7.47  182,720 
05/06/2025
 7.50  7.64  7.46  7.55  148,463 
05/05/2025
 7.59  7.65  7.43  7.45  210,396 
05/02/2025
 7.70  7.72  7.53  7.60  270,029 
05/01/2025
 7.40  7.78  7.38  7.74  666,768 
04/30/2025 7.38  7.42  7.25  7.28  502,648 
04/29/2025
 7.45  7.45  7.23  7.30  523,044 
04/28/2025
 7.33  7.54  7.30  7.36  370,167 
04/24/2025
 7.39  7.40  7.33  7.34  94,094 
04/23/2025
 7.32  7.37  7.22  7.35  254,167 

About Data 3 Stock history

Data 3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data 3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data 3 stock prices may prove useful in developing a viable investing in Data 3
Last ReportedProjected for Next Year
Common Stock Shares Outstanding178.5 M165.5 M
Net Income Applicable To Common Shares49.8 M52.3 M

Data 3 Quarterly Net Working Capital

53.75 Million

Data 3 Stock Technical Analysis

Data 3 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Data 3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Data 3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Data 3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Data 3's price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Data Stock Analysis

When running Data 3's price analysis, check to measure Data 3's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Data 3 is operating at the current time. Most of Data 3's value examination focuses on studying past and present price action to predict the probability of Data 3's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Data 3's price. Additionally, you may evaluate how the addition of Data 3 to your portfolios can decrease your overall portfolio volatility.