Microsectors Gold 3x Etf Price History
| DULL Etf | USD 3.89 0.01 0.26% |
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. As of today, the current price of MicroSectors Gold stands at 3.89, as last reported on the 20th of July, with the highest price reaching 3.89 and the lowest price hitting 3.85 during the day. As of now, MicroSectors Etf is unstable. MicroSectors Gold has Sharpe Ratio of 0.0285, which conveys that the entity had a 0.0285 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for MicroSectors Gold, which you can use to evaluate the volatility of the etf. Please verify MicroSectors Gold's Risk Adjusted Performance of (0.03), mean deviation of 3.16, and Standard Deviation of 4.06 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
MicroSectors | Build AI portfolio with MicroSectors Etf |
Sharpe Ratio = 0.0285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | DULL | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.77 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average MicroSectors Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
MicroSectors Gold Etf Price History Chart
There are several ways to analyze MicroSectors Gold 3X Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 4.57 |
| Lowest Price | June 13, 2025 | 3.61 |
MicroSectors Gold July 20, 2025 Etf Price Synopsis
Various analyses of MicroSectors Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.| MicroSectors Gold Price Daily Balance Of Power | (0.25) | |
| MicroSectors Gold Price Rate Of Daily Change | 1.00 | |
| MicroSectors Gold Price Action Indicator | 0.02 |
MicroSectors Gold July 20, 2025 Etf Price Analysis
MicroSectors Etf Price History Data
The price series of MicroSectors Gold for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.01 with a coefficient of variation of 5.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.03. The median price for the last 90 days is 4.0.| Open | High | Low | Close | Volume | ||
07/20/2025 | 3.86 | 3.89 | 3.85 | 3.89 | ||
07/18/2025 | 3.86 | 3.89 | 3.85 | 3.89 | 38,556 | |
07/17/2025 | 3.99 | 4.00 | 3.90 | 3.90 | 16,320 | |
07/16/2025 | 3.95 | 3.97 | 3.78 | 3.89 | 64,523 | |
| 07/15/2025 | 3.91 | 3.97 | 3.87 | 3.95 | 25,100 | |
07/14/2025 | 3.85 | 3.90 | 3.85 | 3.90 | 31,658 | |
07/11/2025 | 3.86 | 3.86 | 3.82 | 3.85 | 33,321 | |
07/10/2025 | 3.97 | 3.99 | 3.96 | 3.96 | 27,790 | |
07/09/2025 | 4.07 | 4.07 | 4.00 | 4.00 | 21,455 | |
07/08/2025 | 3.96 | 4.08 | 3.96 | 4.03 | 17,500 | |
07/07/2025 | 4.00 | 4.02 | 3.91 | 3.91 | 52,164 | |
07/03/2025 | 3.93 | 3.95 | 3.91 | 3.93 | 21,000 | |
07/02/2025 | 3.90 | 3.92 | 3.84 | 3.86 | 40,005 | |
07/01/2025 | 3.86 | 3.91 | 3.86 | 3.91 | 129,064 | |
06/30/2025 | 4.12 | 4.12 | 4.01 | 4.01 | 12,104 | |
06/27/2025 | 4.21 | 4.21 | 4.12 | 4.16 | 75,769 | |
| 06/26/2025 | 3.98 | 4.01 | 3.93 | 3.94 | 50,475 | |
06/25/2025 | 4.01 | 4.01 | 3.92 | 3.93 | 40,200 | |
06/24/2025 | 4.01 | 4.06 | 3.96 | 3.96 | 89,673 | |
06/23/2025 | 3.79 | 3.80 | 3.74 | 3.79 | 59,013 | |
06/20/2025 | 3.86 | 3.86 | 3.80 | 3.83 | 53,772 | |
06/18/2025 | 3.72 | 3.82 | 3.72 | 3.82 | 117,783 | |
06/17/2025 | 3.72 | 3.82 | 3.72 | 3.76 | 114,834 | |
06/16/2025 | 3.66 | 3.76 | 3.66 | 3.74 | 234,179 | |
06/13/2025 | 3.56 | 3.65 | 3.55 | 3.61 | 303,728 | |
06/12/2025 | 3.77 | 3.77 | 3.72 | 3.75 | 81,400 | |
06/11/2025 | 3.92 | 3.98 | 3.88 | 3.89 | 34,833 | |
06/10/2025 | 3.90 | 3.98 | 3.88 | 3.94 | 91,722 | |
06/09/2025 | 4.01 | 4.01 | 3.92 | 3.96 | 47,556 | |
06/06/2025 | 3.87 | 4.01 | 3.87 | 4.00 | 94,039 | |
06/05/2025 | 3.77 | 3.90 | 3.75 | 3.85 | 141,243 | |
06/04/2025 | 3.85 | 3.87 | 3.76 | 3.80 | 90,997 | |
06/03/2025 | 3.85 | 3.92 | 3.85 | 3.86 | 86,805 | |
06/02/2025 | 3.87 | 3.88 | 3.77 | 3.78 | 338,672 | |
05/30/2025 | 4.08 | 4.17 | 4.08 | 4.10 | 336,703 | |
05/29/2025 | 4.01 | 4.05 | 3.97 | 4.00 | 199,443 | |
05/28/2025 | 4.05 | 4.11 | 4.04 | 4.09 | 154,000 | |
| 05/27/2025 | 4.07 | 4.12 | 4.04 | 4.06 | 258,981 | |
05/23/2025 | 3.90 | 3.94 | 3.83 | 3.85 | 266,929 | |
05/22/2025 | 4.05 | 4.16 | 4.05 | 4.13 | 108,654 | |
05/21/2025 | 4.06 | 4.10 | 3.99 | 4.01 | 66,400 | |
05/20/2025 | 4.33 | 4.33 | 4.10 | 4.10 | 79,555 | |
| 05/19/2025 | 4.35 | 4.41 | 4.33 | 4.34 | 91,205 | |
05/16/2025 | 4.60 | 4.62 | 4.51 | 4.51 | 152,966 | |
05/15/2025 | 4.54 | 4.55 | 4.35 | 4.35 | 167,435 | |
05/14/2025 | 4.56 | 4.62 | 4.52 | 4.57 | 189,317 | |
05/13/2025 | 4.33 | 4.40 | 4.26 | 4.31 | 353,718 | |
05/12/2025 | 4.36 | 4.42 | 4.31 | 4.35 | 456,700 | |
05/09/2025 | 3.99 | 4.05 | 3.96 | 4.01 | 87,682 | |
05/08/2025 | 3.92 | 4.16 | 3.89 | 4.11 | 330,602 | |
05/07/2025 | 3.82 | 3.89 | 3.79 | 3.87 | 287,927 | |
05/06/2025 | 3.81 | 3.86 | 3.71 | 3.71 | 499,000 | |
05/05/2025 | 4.10 | 4.14 | 4.01 | 4.05 | 381,236 | |
05/02/2025 | 4.34 | 4.48 | 4.32 | 4.44 | 485,424 | |
05/01/2025 | 4.48 | 4.55 | 4.42 | 4.46 | 321,955 | |
04/30/2025 | 4.16 | 4.22 | 4.11 | 4.21 | 206,721 | |
04/29/2025 | 4.13 | 4.18 | 4.08 | 4.10 | 117,700 | |
04/28/2025 | 4.20 | 4.24 | 3.99 | 4.00 | 302,565 | |
04/25/2025 | 4.29 | 4.31 | 4.14 | 4.17 | 385,858 | |
04/24/2025 | 4.07 | 4.17 | 4.03 | 4.04 | 260,100 | |
04/23/2025 | 4.19 | 4.33 | 4.18 | 4.20 | 631,757 |
About MicroSectors Gold Etf history
MicroSectors Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors Gold stock prices may prove useful in developing a viable investing in MicroSectors Gold
MicroSectors Gold Etf Technical Analysis
MicroSectors Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
MicroSectors Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MicroSectors Gold's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (0.76) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in MicroSectors Gold 3X. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of MicroSectors Gold is measured differently than its book value, which is the value of MicroSectors that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectors Gold's value that differs from its market value or its book value, called intrinsic value, which is MicroSectors Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectors Gold's market value can be influenced by many factors that don't directly affect MicroSectors Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroSectors Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectors Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectors Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.