Dfa Large Fund Price History
| DUSLX Fund | USD 41.22 0.01 0.02% |
Below is the normalized historical share price chart for Dfa Large extending back to December 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Large stands at 41.22, as last reported on the 19th of July, with the highest price reaching 41.22 and the lowest price hitting 41.22 during the day.
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. Dfa Large appears to be very steady, given 3 months investment horizon. Dfa Large secures Sharpe Ratio (or Efficiency) of 0.34, which denotes the fund had a 0.34 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dfa Large, which you can use to evaluate the volatility of the entity. Please utilize Dfa Large's Semi Deviation of 0.7004, mean deviation of 0.7007, and Downside Deviation of 0.9427 to check if our risk estimates are consistent with your expectations.
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dfa |
Sharpe Ratio = 0.3395
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DUSLX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Dfa Large is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Large by adding it to a well-diversified portfolio.
Dfa Large Mutual Fund Price History Chart
There are several ways to analyze Dfa Large Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 41.33 |
| Lowest Price | April 23, 2025 | 35.71 |
Dfa Large July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Dfa Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.| Dfa Large Price Rate Of Daily Change | 1.00 |
Dfa Large July 19, 2025 Mutual Fund Price Analysis
Dfa Mutual Fund Price History Data
The price series of Dfa Large for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.91 with a coefficient of variation of 4.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.95. The median price for the last 90 days is 39.43. The company completed dividends distribution on 29th of September 2021.| Open | High | Low | Close | Volume | ||
07/19/2025 | 41.22 | 41.22 | 41.22 | 41.22 | ||
07/18/2025 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
07/17/2025 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
07/16/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
07/15/2025 | 40.86 | 40.86 | 40.86 | 40.86 | 1.00 | |
07/14/2025 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
07/11/2025 | 41.04 | 41.04 | 41.04 | 41.04 | 1.00 | |
07/10/2025 | 41.33 | 41.33 | 41.33 | 41.33 | 1.00 | |
07/09/2025 | 41.32 | 41.32 | 41.32 | 41.32 | 1.00 | |
07/08/2025 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
07/07/2025 | 41.06 | 41.06 | 41.06 | 41.06 | 1.00 | |
07/03/2025 | 41.31 | 41.31 | 41.31 | 41.31 | 1.00 | |
07/02/2025 | 40.97 | 40.97 | 40.97 | 40.97 | 1.00 | |
07/01/2025 | 40.82 | 40.82 | 40.82 | 40.82 | 1.00 | |
06/30/2025 | 40.77 | 40.77 | 40.77 | 40.77 | 1.00 | |
06/27/2025 | 40.41 | 40.41 | 40.41 | 40.41 | 1.00 | |
06/26/2025 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
06/25/2025 | 40.02 | 40.02 | 40.02 | 40.02 | 1.00 | |
06/24/2025 | 40.14 | 40.14 | 40.14 | 40.14 | 1.00 | |
06/23/2025 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
06/20/2025 | 39.26 | 39.26 | 39.26 | 39.26 | 1.00 | |
06/18/2025 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
06/17/2025 | 39.63 | 39.63 | 39.63 | 39.63 | 1.00 | |
06/16/2025 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
06/13/2025 | 39.72 | 39.72 | 39.72 | 39.72 | 1.00 | |
06/12/2025 | 40.22 | 40.22 | 40.22 | 40.22 | 1.00 | |
06/11/2025 | 39.89 | 39.89 | 39.89 | 39.89 | 1.00 | |
06/10/2025 | 40.04 | 40.04 | 40.04 | 40.04 | 1.00 | |
06/09/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
06/06/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
06/05/2025 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
06/04/2025 | 39.81 | 39.81 | 39.81 | 39.81 | 1.00 | |
06/03/2025 | 39.72 | 39.72 | 39.72 | 39.72 | 1.00 | |
06/02/2025 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 | |
05/30/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
05/29/2025 | 39.13 | 39.13 | 39.13 | 39.13 | 1.00 | |
05/28/2025 | 38.98 | 38.98 | 38.98 | 38.98 | 1.00 | |
05/27/2025 | 39.16 | 39.16 | 39.16 | 39.16 | 1.00 | |
05/23/2025 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
05/22/2025 | 38.69 | 38.69 | 38.69 | 38.69 | 1.00 | |
05/21/2025 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
05/20/2025 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
05/19/2025 | 39.55 | 39.55 | 39.55 | 39.55 | 1.00 | |
05/16/2025 | 39.43 | 39.43 | 39.43 | 39.43 | 1.00 | |
05/15/2025 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
05/14/2025 | 38.82 | 38.82 | 38.82 | 38.82 | 1.00 | |
05/13/2025 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
05/12/2025 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 | |
05/09/2025 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
05/08/2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
05/07/2025 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
05/06/2025 | 37.14 | 37.14 | 37.14 | 37.14 | 1.00 | |
05/05/2025 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
05/02/2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
05/01/2025 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
04/30/2025 | 37.03 | 37.03 | 37.03 | 37.03 | 1.00 | |
04/29/2025 | 36.88 | 36.88 | 36.88 | 36.88 | 1.00 | |
04/28/2025 | 36.62 | 36.62 | 36.62 | 36.62 | 1.00 | |
04/25/2025 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00 | |
04/24/2025 | 36.26 | 36.26 | 36.26 | 36.26 | 1.00 | |
04/23/2025 | 35.71 | 35.71 | 35.71 | 35.71 | 1.00 |
About Dfa Large Mutual Fund history
Dfa Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Large stock prices may prove useful in developing a viable investing in Dfa Large
The Portfolio purchases a broad and diverse group of readily marketable securities of large U.S. companies that the Advisor determines to have high profitability and relative prices compared to other U.S. large cap companies at the time of purchase. As a non-fundamental policy, under normal circumstances, it will invest at least 80 percent of its net assets in securities of large cap U.S. companies.
Dfa Large Mutual Fund Technical Analysis
Dfa Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Dfa Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dfa Large's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2095 | |||
| Jensen Alpha | 0.0859 | |||
| Total Risk Alpha | 0.0709 | |||
| Sortino Ratio | 0.0796 | |||
| Treynor Ratio | 0.2244 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dfa Mutual Fund
Dfa Large financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Large security.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |