Arrow Dwa Balanced Fund Price History

DWAFX Fund  USD 11.95  0.06  0.50%   
If you're considering investing in Arrow Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Arrow Dwa stands at 11.95, as last reported on the 19th of July, with the highest price reaching 11.95 and the lowest price hitting 11.95 during the day. At this stage we consider Arrow Mutual Fund to be very steady. Arrow Dwa Balanced secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Arrow Dwa Balanced, which you can use to evaluate the volatility of the entity. Please confirm Arrow Dwa's Mean Deviation of 0.3613, downside deviation of 0.5502, and Risk Adjusted Performance of 0.2524 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Arrow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2798

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDWAFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Arrow Dwa is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Dwa by adding it to a well-diversified portfolio.

Arrow Dwa Mutual Fund Price History Chart

There are several ways to analyze Arrow Dwa Balanced Fund price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Dwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202511.95
Lowest PriceApril 22, 202511.15

Arrow Dwa July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Arrow Dwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Mutual Fund. It can be used to describe the percentage change in the price of Arrow Dwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Mutual Fund.
Arrow Dwa Price Rate Of Daily Change 1.01 
Arrow Dwa Price Action Indicator 0.03 

Arrow Dwa July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arrow Dwa Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arrow Dwa intraday prices and daily technical indicators to check the level of noise trading in Arrow Dwa Balanced Fund and then apply it to test your longer-term investment strategies against Arrow.

Arrow Mutual Fund Price History Data

OpenHighLowCloseVolume
07/19/2025
 11.95  11.95  11.95  11.95 
07/17/2025
 11.95  11.95  11.95  11.95  1.00 
07/16/2025
 11.89  11.89  11.89  11.89  1.00 
07/15/2025
 11.84  11.84  11.84  11.84  1.00 
07/14/2025
 11.93  11.93  11.93  11.93  1.00 
07/11/2025
 11.91  11.91  11.91  11.91  1.00 
07/10/2025
 11.93  11.93  11.93  11.93  1.00 
07/09/2025
 11.92  11.92  11.92  11.92  1.00 
07/08/2025
 11.88  11.88  11.88  11.88  1.00 
07/07/2025
 11.87  11.87  11.87  11.87  1.00 
07/03/2025
 11.92  11.92  11.92  11.92  1.00 
07/02/2025
 11.89  11.89  11.89  11.89  1.00 
07/01/2025
 11.85  11.85  11.85  11.85  1.00 
06/30/2025
 11.83  11.83  11.83  11.83  1.00 
06/27/2025
 11.76  11.76  11.76  11.76  1.00 
06/26/2025
 11.77  11.77  11.77  11.77  1.00 
06/25/2025
 11.70  11.70  11.70  11.70  1.00 
06/24/2025
 11.75  11.75  11.75  11.75  1.00 
06/23/2025
 11.69  11.69  11.69  11.69  1.00 
06/20/2025
 11.62  11.62  11.62  11.62  1.00 
06/18/2025
 11.62  11.62  11.62  11.62  1.00 
06/17/2025
 11.61  11.61  11.61  11.61  1.00 
06/16/2025
 11.71  11.71  11.71  11.71  1.00 
06/13/2025
 11.61  11.61  11.61  11.61  1.00 
06/12/2025
 11.73  11.73  11.73  11.73  1.00 
06/11/2025
 11.68  11.68  11.68  11.68  1.00 
06/10/2025
 11.70  11.70  11.70  11.70  1.00 
06/09/2025
 11.68  11.68  11.68  11.68  1.00 
06/06/2025
 11.67  11.67  11.67  11.67  1.00 
06/05/2025
 11.64  11.64  11.64  11.64  1.00 
06/04/2025
 11.67  11.67  11.67  11.67  1.00 
06/03/2025
 11.64  11.64  11.64  11.64  1.00 
06/02/2025
 11.63  11.63  11.63  11.63  1.00 
05/30/2025
 11.59  11.59  11.59  11.59  1.00 
05/29/2025
 11.58  11.58  11.58  11.58  1.00 
05/28/2025
 11.55  11.55  11.55  11.55  1.00 
05/27/2025
 11.59  11.59  11.59  11.59  1.00 
05/23/2025
 11.49  11.49  11.49  11.49  1.00 
05/22/2025
 11.47  11.47  11.47  11.47  1.00 
05/21/2025
 11.48  11.48  11.48  11.48  1.00 
05/20/2025
 11.60  11.60  11.60  11.60  1.00 
05/19/2025
 11.61  11.61  11.61  11.61  1.00 
05/16/2025
 11.57  11.57  11.57  11.57  1.00 
05/15/2025
 11.50  11.50  11.50  11.50  1.00 
05/14/2025
 11.41  11.41  11.41  11.41  1.00 
05/13/2025
 11.50  11.50  11.50  11.50  1.00 
05/12/2025
 11.46  11.46  11.46  11.46  1.00 
05/09/2025
 11.49  11.49  11.49  11.49  1.00 
05/08/2025
 11.47  11.47  11.47  11.47  1.00 
05/07/2025
 11.51  11.51  11.51  11.51  1.00 
05/06/2025
 11.49  11.49  11.49  11.49  1.00 
05/05/2025
 11.46  11.46  11.46  11.46  1.00 
05/02/2025
 11.43  11.43  11.43  11.43  1.00 
05/01/2025
 11.35  11.35  11.35  11.35  1.00 
04/30/2025
 11.41  11.41  11.41  11.41  1.00 
04/29/2025
 11.40  11.40  11.40  11.40  1.00 
04/28/2025
 11.35  11.35  11.35  11.35  1.00 
04/25/2025
 11.27  11.27  11.27  11.27  1.00 
04/24/2025
 11.29  11.29  11.29  11.29  1.00 
04/23/2025
 11.15  11.15  11.15  11.15  1.00 
04/22/2025
 11.15  11.15  11.15  11.15  1.00 

About Arrow Dwa Mutual Fund history

Arrow Dwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow Dwa Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow Dwa stock prices may prove useful in developing a viable investing in Arrow Dwa
The fund primarily invests, either directly or indirectly through investments in exchange traded funds or other investment companies , in equity securities, fixed income securities, or alternative assets. Arrow DWA is traded on NASDAQ Exchange in the United States.

Arrow Dwa Mutual Fund Technical Analysis

Arrow Dwa technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Arrow Dwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arrow Dwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Arrow Dwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arrow Dwa's price direction in advance. Along with the technical and fundamental analysis of Arrow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Arrow Mutual Fund

Arrow Dwa financial ratios help investors to determine whether Arrow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arrow with respect to the benefits of owning Arrow Dwa security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios