Invesco Dwa Smallcap Etf Price History

DWAS Etf  USD 85.37  0.11  0.13%   
Below is the normalized historical share price chart for Invesco DWA SmallCap extending back to July 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco DWA stands at 85.37, as last reported on the 20th of July, with the highest price reaching 86.05 and the lowest price hitting 85.16 during the day.
3 y Volatility
23.62
200 Day MA
87.3717
1 y Volatility
24.51
50 Day MA
82.831
Inception Date
2012-07-19
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco DWA appears to be very steady, given 3 months investment horizon. Invesco DWA SmallCap holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco DWA SmallCap, which you can use to evaluate the volatility of the entity. Please utilize Invesco DWA's Market Risk Adjusted Performance of 0.2241, downside deviation of 1.17, and Risk Adjusted Performance of 0.1833 to validate if our risk estimates are consistent with your expectations.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2456

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDWAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Invesco DWA is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco DWA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.2 K

Invesco DWA Etf Price History Chart

There are several ways to analyze Invesco DWA SmallCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco DWA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202586.02
Lowest PriceApril 23, 202574.85

Invesco DWA July 20, 2025 Etf Price Synopsis

Various analyses of Invesco DWA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco DWA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco DWA Price Daily Balance Of Power(0.12)
Invesco DWA Price Action Indicator(0.29)
Invesco DWA Price Rate Of Daily Change 1.00 

Invesco DWA July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco DWA SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco DWA intraday prices and daily technical indicators to check the level of noise trading in Invesco DWA SmallCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco DWA for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 14.28 with a coefficient of variation of 4.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.06. The median price for the last 90 days is 81.96. The company completed dividends distribution on 22nd of June 2020.
OpenHighLowCloseVolume
07/20/2025
 86.05  86.05  85.16  85.37 
07/18/2025
 86.05  86.05  85.16  85.37  37,294 
07/17/2025
 84.48  85.63  84.48  85.48  8,832 
07/16/2025
 83.59  84.36  82.53  84.31  44,140 
07/15/2025 84.52  84.71  83.39  83.39  20,014 
07/14/2025
 83.35  84.84  83.35  84.84  20,841 
07/11/2025
 84.03  84.57  83.47  83.54  35,726 
07/10/2025
 85.28  85.31  84.45  84.94  21,481 
07/09/2025
 84.94  85.27  84.44  85.27  29,433 
07/08/2025
 85.67  85.67  84.56  84.69  21,813 
07/07/2025
 85.51  85.65  84.75  85.37  34,228 
07/03/2025
 84.88  86.02  84.88  86.02  18,964 
07/02/2025
 84.04  84.79  83.66  84.79  89,900 
07/01/2025
 84.36  84.91  83.52  83.83  53,820 
06/30/2025
 85.22  85.49  84.86  84.86  23,107 
06/27/2025
 84.73  85.41  84.25  84.85  23,360 
06/26/2025
 83.44  84.69  83.42  84.69  32,897 
06/25/2025
 84.28  84.28  83.19  83.20  21,343 
06/24/2025 83.87  84.37  83.49  84.11  25,596 
06/23/2025
 81.81  83.34  81.25  83.34  21,636 
06/20/2025
 82.43  82.64  81.87  81.96  21,100 
06/18/2025
 81.84  82.79  81.84  82.12  14,100 
06/17/2025
 82.46  82.66  81.82  81.82  19,859 
06/16/2025
 82.99  83.49  82.76  82.82  11,977 
06/13/2025 82.60  82.97  82.06  82.06  9,528 
06/12/2025
 82.95  83.65  82.79  83.65  17,176 
06/11/2025
 83.75  84.20  83.42  83.42  24,474 
06/10/2025
 83.48  83.71  83.23  83.49  19,616 
06/09/2025
 83.22  83.55  82.78  83.34  12,535 
06/06/2025
 83.10  83.67  82.83  83.67  19,455 
06/05/2025
 81.87  82.46  81.34  81.93  27,893 
06/04/2025
 82.18  82.46  81.72  81.79  19,505 
06/03/2025
 81.59  82.46  81.20  82.26  33,798 
06/02/2025
 81.51  81.66  80.52  81.57  47,100 
05/30/2025
 80.99  81.61  80.55  81.21  40,574 
05/29/2025
 81.67  81.67  80.92  81.54  19,603 
05/28/2025
 81.97  82.24  81.09  81.22  40,105 
05/27/2025
 81.79  82.17  80.99  82.06  32,130 
05/23/2025
 78.97  80.64  78.97  80.43  26,314 
05/22/2025
 80.39  80.76  80.06  80.27  48,662 
05/21/2025
 81.77  82.00  80.33  80.55  52,493 
05/20/2025
 82.71  82.83  82.34  82.66  69,385 
05/19/2025
 81.38  82.70  81.38  82.70  25,666 
05/16/2025
 81.51  82.57  81.51  82.57  40,071 
05/15/2025
 80.91  81.71  80.65  81.71  43,781 
05/14/2025
 81.69  81.69  80.95  81.14  24,230 
05/13/2025
 81.68  82.24  81.46  81.86  32,684 
05/12/2025
 81.88  82.18  80.55  81.34  64,301 
05/09/2025
 79.66  80.22  79.27  79.43  33,038 
05/08/2025
 78.96  80.43  78.33  79.68  43,451 
05/07/2025
 77.64  78.52  77.64  78.08  35,258 
05/06/2025
 77.25  77.67  76.87  77.17  18,157 
05/05/2025
 77.93  78.60  77.69  77.99  41,856 
05/02/2025
 78.10  78.98  77.82  78.72  18,351 
05/01/2025 76.92  77.52  76.21  76.96  23,886 
04/30/2025
 75.99  76.89  75.41  76.57  52,498 
04/29/2025
 76.23  77.40  75.88  77.22  61,468 
04/28/2025
 76.40  76.99  75.63  76.58  64,121 
04/25/2025
 75.66  76.19  74.97  76.16  41,442 
04/24/2025
 74.85  76.31  74.70  76.21  66,892 
04/23/2025
 75.52  76.50  74.67  74.85  42,869 

About Invesco DWA Etf history

Invesco DWA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco DWA SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco DWA stock prices may prove useful in developing a viable investing in Invesco DWA

Invesco DWA Etf Technical Analysis

Invesco DWA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco DWA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco DWA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Invesco DWA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco DWA's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco DWA SmallCap is a strong investment it is important to analyze Invesco DWA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco DWA's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco DWA SmallCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of Invesco DWA SmallCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco DWA's value that differs from its market value or its book value, called intrinsic value, which is Invesco DWA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco DWA's market value can be influenced by many factors that don't directly affect Invesco DWA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco DWA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco DWA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco DWA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.