Dynamic Active Global Etf Price History

DXG Etf  CAD 72.88  0.58  0.79%   
Below is the normalized historical share price chart for Dynamic Active Global extending back to January 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynamic Active stands at 72.88, as last reported on the 20th of July, with the highest price reaching 72.88 and the lowest price hitting 72.81 during the day.
3 y Volatility
14.41
200 Day MA
66.6393
1 y Volatility
17.41
50 Day MA
68.6382
Inception Date
2017-01-20
 
Covid
If you're considering investing in Dynamic Etf, it is important to understand the factors that can impact its price. Dynamic Active appears to be very steady, given 3 months investment horizon. Dynamic Active Global secures Sharpe Ratio (or Efficiency) of 0.42, which denotes the etf had a 0.42 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dynamic Active Global, which you can use to evaluate the volatility of the entity. Please utilize Dynamic Active's Coefficient Of Variation of 317.07, downside deviation of 0.9005, and Mean Deviation of 0.7821 to check if our risk estimates are consistent with your expectations.
  
Dynamic Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4198

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDXG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.42
  actual daily
33
67% of assets perform better
Based on monthly moving average Dynamic Active is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
262.9 K

Dynamic Active Etf Price History Chart

There are several ways to analyze Dynamic Active Global Etf price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202573.46
Lowest PriceApril 24, 202560.78

Dynamic Active July 20, 2025 Etf Price Synopsis

Various analyses of Dynamic Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Etf. It can be used to describe the percentage change in the price of Dynamic Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Etf.
Dynamic Active Price Action Indicator(0.26)
Dynamic Active Price Daily Balance Of Power(8.29)
Dynamic Active Price Rate Of Daily Change 0.99 

Dynamic Active July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynamic Active Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynamic Active intraday prices and daily technical indicators to check the level of noise trading in Dynamic Active Global Etf and then apply it to test your longer-term investment strategies against Dynamic.

Dynamic Etf Price History Data

The price series of Dynamic Active for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 16.51 with a coefficient of variation of 6.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.64. The median price for the last 90 days is 67.06. The company completed dividends distribution on February 14, 2018.
OpenHighLowCloseVolume
07/20/2025
 72.81  72.88  72.81  72.88 
07/18/2025
 72.81  72.88  72.81  72.88  3,862 
07/17/2025
 72.44  73.46  72.44  73.46  3,376 
07/16/2025
 72.27  72.33  71.74  72.25  4,278 
07/15/2025
 72.22  72.39  72.15  72.33  8,317 
07/14/2025
 72.00  72.45  72.00  72.45  886.00 
07/11/2025
 71.66  72.15  71.66  71.92  3,437 
07/10/2025
 72.46  72.52  71.84  71.93  8,379 
07/09/2025
 72.45  72.57  72.35  72.35  1,060 
07/08/2025
 71.97  71.97  71.80  71.82  2,230 
07/07/2025
 72.10  72.12  71.88  72.12  11,786 
07/04/2025
 71.41  71.46  71.41  71.46  430.00 
07/03/2025 70.85  71.66  70.85  71.51  2,593 
07/02/2025
 70.93  70.93  70.66  70.81  1,051 
06/30/2025
 72.00  72.15  71.77  72.12  1,878 
06/27/2025
 70.92  71.85  70.92  71.64  6,518 
06/26/2025
 70.15  70.92  70.15  70.92  1,642 
06/25/2025
 70.12  70.45  70.12  70.15  17,393 
06/24/2025
 68.94  70.00  68.93  70.00  5,140 
06/23/2025 67.85  68.38  67.78  68.38  6,334 
06/20/2025
 67.75  68.06  67.55  67.69  23,472 
06/19/2025
 67.36  67.57  67.36  67.50  1,408 
06/18/2025
 68.15  68.15  67.57  67.72  2,495 
06/17/2025
 67.41  67.79  67.41  67.74  2,294 
06/16/2025
 67.54  67.95  67.54  67.54  2,884 
06/13/2025
 66.85  67.23  66.74  66.89  3,164 
06/12/2025
 67.38  67.63  67.38  67.53  1,428 
06/11/2025
 67.50  67.82  67.28  67.52  3,374 
06/10/2025
 67.91  67.91  66.67  67.21  4,507 
06/09/2025
 67.88  68.20  67.85  67.95  10,173 
06/06/2025
 68.06  68.34  68.06  68.27  3,389 
06/05/2025
 67.43  67.95  67.43  67.53  4,138 
06/04/2025
 67.50  67.62  67.40  67.51  7,631 
06/03/2025
 67.27  67.47  67.12  67.47  4,200 
06/02/2025
 66.19  67.08  66.19  67.06  1,500 
05/30/2025
 66.40  66.62  65.86  66.62  4,495 
05/29/2025
 67.08  67.08  66.38  66.38  1,912 
05/28/2025
 66.75  67.04  66.75  66.79  3,187 
05/27/2025
 65.97  66.69  65.90  66.69  8,263 
05/26/2025
 65.49  65.60  65.49  65.60  3,026 
05/23/2025 64.49  65.22  64.49  64.85  2,856 
05/22/2025
 65.61  65.96  65.60  65.60  9,314 
05/21/2025
 64.39  66.33  64.39  65.59  37,618 
05/20/2025
 66.47  66.76  66.40  66.58  11,896 
05/16/2025
 66.34  66.52  66.34  66.47  12,885 
05/15/2025
 65.33  66.24  65.33  65.89  9,963 
05/14/2025
 65.45  65.61  65.40  65.40  1,627 
05/13/2025
 65.14  65.72  65.14  65.35  4,525 
05/12/2025
 64.69  64.97  63.72  64.81  3,037 
05/09/2025
 64.42  64.42  63.72  63.98  17,140 
05/08/2025
 63.89  64.42  63.89  64.11  2,400 
05/07/2025
 62.97  63.46  62.97  63.46  4,414 
05/06/2025
 62.77  63.30  62.77  63.13  1,906 
05/05/2025
 63.59  63.77  63.51  63.51  1,157 
05/02/2025
 63.27  63.67  63.25  63.61  2,300 
05/01/2025 59.83  62.62  59.83  62.06  4,106 
04/30/2025
 60.60  61.52  60.60  61.52  4,000 
04/29/2025
 61.18  61.72  61.06  61.72  2,719 
04/28/2025
 61.40  61.40  60.84  61.05  2,443 
04/25/2025
 60.78  61.38  60.78  61.38  1,586 
04/24/2025
 59.83  60.78  59.83  60.78  3,516 

About Dynamic Active Etf history

Dynamic Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic Active Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic Active stock prices may prove useful in developing a viable investing in Dynamic Active
DXG seeks to provide long-term capital growth by investing primarily in a broadly diversified portfolio of equity securities of businesses located around the world that pay or are expected to pay a dividend or distribution. DYN ISHARES is traded on Toronto Stock Exchange in Canada.

Dynamic Active Etf Technical Analysis

Dynamic Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dynamic Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynamic Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Dynamic Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynamic Active's price direction in advance. Along with the technical and fundamental analysis of Dynamic Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dynamic Etf

Dynamic Active financial ratios help investors to determine whether Dynamic Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynamic with respect to the benefits of owning Dynamic Active security.