WisdomTree Japan Hedged Price History
| DXJSDelisted Etf | USD 36.88 0.04 0.11% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Japan stands at 36.88, as last reported on the 19th of July, with the highest price reaching 36.93 and the lowest price hitting 36.71 during the day. Currently, WisdomTree Japan Hedged is very steady. WisdomTree Japan Hedged shows Sharpe Ratio of 0.19, which attests that the etf had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Japan Hedged, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Japan's Market Risk Adjusted Performance of 0.1647, downside deviation of 1.62, and Mean Deviation of 1.01 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree |
Sharpe Ratio = 0.191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DXJS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average WisdomTree Japan is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Japan by adding it to a well-diversified portfolio.
WisdomTree Japan Etf Price History Chart
There are several ways to analyze WisdomTree Japan Hedged Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
WisdomTree Etf Price History Data
The price series of WisdomTree Japan for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.27 with a coefficient of variation of 4.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.16. The median price for the last 90 days is 35.54. The company completed dividends distribution on 23rd of June 2020.| Open | High | Low | Close | Volume | ||
07/19/2025 | 36.92 | 36.93 | 36.71 | 36.88 | ||
07/03/2025 | 36.92 | 36.93 | 36.71 | 36.88 | 8,191 | |
07/02/2025 | 36.39 | 36.53 | 36.21 | 36.50 | 16,337 | |
07/01/2025 | 36.56 | 36.56 | 36.56 | 36.56 | 1.00 | |
06/30/2025 | 37.27 | 37.27 | 36.50 | 36.56 | 1.00 | |
06/27/2025 | 36.91 | 37.00 | 36.72 | 36.99 | 1.00 | |
06/26/2025 | 36.40 | 36.48 | 36.16 | 36.45 | 1.00 | |
06/25/2025 | 37.41 | 37.41 | 35.86 | 35.88 | 1.00 | |
06/24/2025 | 36.57 | 36.60 | 36.27 | 36.36 | 1.00 | |
06/23/2025 | 36.45 | 36.64 | 36.38 | 36.62 | 1.00 | |
06/20/2025 | 36.62 | 36.62 | 36.34 | 36.50 | 1.00 | |
06/18/2025 | 36.53 | 36.54 | 36.32 | 36.53 | 8,000 | |
06/17/2025 | 36.41 | 36.48 | 36.24 | 36.24 | 7,378 | |
| 06/16/2025 | 36.41 | 36.52 | 36.26 | 36.52 | 3,349 | |
06/13/2025 | 36.58 | 36.58 | 36.19 | 36.45 | 4,557 | |
06/12/2025 | 36.37 | 36.60 | 36.37 | 36.41 | 4,870 | |
06/11/2025 | 36.47 | 36.59 | 36.47 | 36.52 | 2,965 | |
06/10/2025 | 36.12 | 36.49 | 36.12 | 36.43 | 5,747 | |
06/09/2025 | 36.69 | 36.69 | 36.18 | 36.18 | 4,269 | |
06/06/2025 | 36.79 | 36.79 | 36.40 | 36.68 | 3,285 | |
06/05/2025 | 36.15 | 36.31 | 36.12 | 36.31 | 4,854 | |
06/04/2025 | 36.24 | 36.33 | 36.13 | 36.16 | 4,072 | |
06/03/2025 | 36.38 | 36.42 | 36.11 | 36.25 | 5,797 | |
06/02/2025 | 36.20 | 36.42 | 36.00 | 36.41 | 6,510 | |
05/30/2025 | 36.12 | 36.12 | 35.90 | 36.07 | 6,856 | |
05/29/2025 | 35.96 | 35.96 | 35.27 | 35.79 | 8,272 | |
05/28/2025 | 36.02 | 36.05 | 35.95 | 36.00 | 4,093 | |
05/27/2025 | 36.19 | 36.31 | 36.09 | 36.29 | 14,309 | |
05/23/2025 | 35.33 | 35.49 | 35.33 | 35.37 | 2,800 | |
05/22/2025 | 35.01 | 35.46 | 35.01 | 35.29 | 4,724 | |
05/21/2025 | 35.61 | 35.61 | 35.02 | 35.24 | 22,851 | |
05/20/2025 | 35.73 | 36.00 | 35.43 | 35.70 | 33,276 | |
05/19/2025 | 35.65 | 35.80 | 35.25 | 35.77 | 11,500 | |
05/16/2025 | 35.76 | 35.79 | 35.55 | 35.79 | 4,262 | |
05/15/2025 | 35.73 | 35.80 | 35.43 | 35.80 | 3,796 | |
05/14/2025 | 35.51 | 35.57 | 35.19 | 35.19 | 9,300 | |
05/13/2025 | 35.74 | 35.83 | 35.42 | 35.54 | 8,000 | |
05/12/2025 | 36.00 | 36.31 | 36.00 | 36.04 | 5,008 | |
05/09/2025 | 35.53 | 35.53 | 35.01 | 35.39 | 6,700 | |
05/08/2025 | 35.21 | 35.52 | 35.11 | 35.12 | 5,686 | |
05/07/2025 | 34.87 | 34.99 | 34.62 | 34.94 | 6,800 | |
05/06/2025 | 34.72 | 34.99 | 34.63 | 34.97 | 9,391 | |
05/05/2025 | 35.15 | 35.21 | 34.84 | 34.84 | 9,250 | |
05/02/2025 | 34.63 | 34.90 | 34.57 | 34.90 | 3,888 | |
05/01/2025 | 34.89 | 35.53 | 34.74 | 34.91 | 26,332 | |
| 04/30/2025 | 34.52 | 34.92 | 34.51 | 34.91 | 3,129 | |
04/29/2025 | 34.58 | 35.05 | 34.51 | 34.88 | 6,888 | |
04/28/2025 | 34.89 | 34.96 | 34.49 | 34.86 | 5,100 | |
04/25/2025 | 34.34 | 34.76 | 34.01 | 34.64 | 69,865 | |
04/24/2025 | 34.50 | 34.58 | 34.17 | 34.43 | 8,802 | |
04/23/2025 | 34.78 | 34.89 | 34.40 | 34.82 | 5,940 | |
04/22/2025 | 34.44 | 34.58 | 34.17 | 34.42 | 7,455 | |
04/21/2025 | 33.99 | 33.99 | 33.34 | 33.75 | 10,104 | |
04/17/2025 | 33.23 | 33.78 | 33.23 | 33.52 | 6,690 | |
04/16/2025 | 33.21 | 33.33 | 32.72 | 32.74 | 6,100 | |
04/15/2025 | 33.30 | 33.43 | 33.00 | 33.36 | 25,824 | |
04/14/2025 | 33.13 | 33.32 | 32.94 | 33.31 | 15,084 | |
04/11/2025 | 32.16 | 32.80 | 32.05 | 32.80 | 9,951 | |
04/10/2025 | 32.27 | 32.39 | 31.33 | 31.94 | 22,068 | |
04/09/2025 | 31.01 | 33.35 | 30.81 | 32.74 | 54,072 | |
04/08/2025 | 32.19 | 32.42 | 30.98 | 31.10 | 38,642 |
About WisdomTree Japan Etf history
WisdomTree Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Japan Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Japan stock prices may prove useful in developing a viable investing in WisdomTree Japan
The fund normally invests at least 80 percent of its total assets in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Japan is traded on NASDAQ Exchange in the United States.
WisdomTree Japan Etf Technical Analysis
WisdomTree Japan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
WisdomTree Japan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Japan's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0598 | |||
| Jensen Alpha | 0.0125 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1547 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in WisdomTree Etf
If you are still planning to invest in WisdomTree Japan Hedged check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the WisdomTree Japan's history and understand the potential risks before investing.
| CEOs Directory Screen CEOs from public companies around the world | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |