Dynamic Active Mid Cap Etf Price History
DXZ Etf | CAD 12.86 0.04 0.31% |
Below is the normalized historical share price chart for Dynamic Active Mid Cap extending back to February 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynamic Active stands at 12.86, as last reported on the 19th of July, with the highest price reaching 12.86 and the lowest price hitting 12.86 during the day.
If you're considering investing in Dynamic Etf, it is important to understand the factors that can impact its price. As of now, Dynamic Etf is very steady. Dynamic Active Mid secures Sharpe Ratio (or Efficiency) of 0.0685, which denotes the etf had a 0.0685 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dynamic Active Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Dynamic Active's Coefficient Of Variation of 1806.87, mean deviation of 0.6531, and Downside Deviation of 0.9763 to check if the risk estimate we provide is consistent with the expected return of 0.0652%.
Dynamic Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.26 | 200 Day MA 13.427 | 1 y Volatility 16.55 | 50 Day MA 12.8328 | Inception Date 2017-09-22 |
Dynamic |
Sharpe Ratio = 0.0685
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DXZ | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Dynamic Active is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 16 K |
Dynamic Active Etf Price History Chart
There are several ways to analyze Dynamic Active Mid Cap Etf price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 13.37 |
Lowest Price | April 28, 2025 | 12.31 |
Dynamic Active July 19, 2025 Etf Price Synopsis
Various analyses of Dynamic Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Etf. It can be used to describe the percentage change in the price of Dynamic Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Etf.Dynamic Active Price Action Indicator | (0.02) | |
Dynamic Active Price Rate Of Daily Change | 1.00 |
Dynamic Active July 19, 2025 Etf Price Analysis
Dynamic Etf Price History Data
The price series of Dynamic Active for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.34 with a coefficient of variation of 2.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.75. The median price for the last 90 days is 12.75. The company completed dividends distribution on December 28, 2018.Open | High | Low | Close | Volume | ||
07/19/2025 | 12.86 | 12.86 | 12.86 | 12.86 | ||
07/18/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 200.00 | |
07/17/2025 | 12.85 | 12.90 | 12.85 | 12.90 | 20,140 | |
07/16/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
07/15/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
07/14/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
07/11/2025 | 12.82 | 12.97 | 12.82 | 12.97 | 1,000.00 | |
07/10/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
07/09/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
07/08/2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
07/07/2025 | 12.88 | 12.88 | 12.88 | 12.88 | 145.00 | |
07/04/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
07/03/2025 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
07/02/2025 | 12.86 | 12.86 | 12.86 | 12.86 | 234.00 | |
06/30/2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
06/27/2025 | 12.78 | 12.78 | 12.78 | 12.78 | 1,900 | |
06/26/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
06/25/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 105.00 | |
06/24/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
06/23/2025 | 12.65 | 12.75 | 12.65 | 12.75 | 2,011 | |
06/20/2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
06/19/2025 | 12.62 | 12.62 | 12.53 | 12.55 | 4,400 | |
06/18/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 100.00 | |
06/17/2025 | 12.73 | 12.73 | 12.62 | 12.62 | 614.00 | |
06/16/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 100.00 | |
06/13/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 111.00 | |
06/12/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 189.00 | |
06/11/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 597.00 | |
06/10/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
06/09/2025 | 12.81 | 12.81 | 12.77 | 12.77 | 789.00 | |
06/06/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 900.00 | |
06/05/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
06/04/2025 | 12.77 | 12.77 | 12.77 | 12.77 | 200.00 | |
06/03/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 186,527 | |
06/02/2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
05/30/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
05/29/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
05/28/2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
05/27/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 200.00 | |
05/26/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 2,056 | |
05/23/2025 | 12.74 | 12.74 | 12.70 | 12.70 | 1,500 | |
05/22/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1,000.00 | |
05/21/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
05/20/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
05/16/2025 | 13.36 | 13.37 | 13.35 | 13.37 | 1,415 | |
05/15/2025 | 13.30 | 13.30 | 13.10 | 13.17 | 4,100 | |
05/14/2025 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
05/13/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
05/12/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 153.00 | |
05/09/2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
05/08/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
05/07/2025 | 12.56 | 12.62 | 12.56 | 12.60 | 400.00 | |
05/06/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
05/05/2025 | 12.68 | 12.68 | 12.64 | 12.64 | 316.00 | |
05/02/2025 | 12.57 | 12.57 | 12.57 | 12.57 | 584.00 | |
05/01/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 708.00 | |
04/30/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
04/29/2025 | 12.42 | 12.42 | 12.41 | 12.41 | 200.00 | |
04/28/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
04/25/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 200.00 | |
04/24/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 |
About Dynamic Active Etf history
Dynamic Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic Active Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic Active stock prices may prove useful in developing a viable investing in Dynamic Active
Dynamic Active Etf Technical Analysis
Dynamic Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Dynamic Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynamic Active's price direction in advance. Along with the technical and fundamental analysis of Dynamic Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0518 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0993 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dynamic Etf
Dynamic Active financial ratios help investors to determine whether Dynamic Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynamic with respect to the benefits of owning Dynamic Active security.