Sgi Dynamic Tactical Etf Price History

DYTA Etf   28.04  0.01  0.04%   
If you're considering investing in SGI Etf, it is important to understand the factors that can impact its price. As of today, the current price of SGI Dynamic stands at 28.04, as last reported on the 20th of July, with the highest price reaching 28.06 and the lowest price hitting 28.02 during the day. At this point, SGI Dynamic is very steady. SGI Dynamic Tactical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the etf had a 0.32 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SGI Dynamic Tactical, which you can use to evaluate the volatility of the etf. Please validate SGI Dynamic's standard deviation of 0.2567, and Risk Adjusted Performance of 0.2098 to confirm if the risk estimate we provide is consistent with the expected return of 0.0775%.
SGI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDYTAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average SGI Dynamic is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SGI Dynamic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
190.8 K

SGI Dynamic Etf Price History Chart

There are several ways to analyze SGI Dynamic Tactical Etf price data. The simplest method is using a basic SGI candlestick price chart, which shows SGI Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202528.12
Lowest PriceApril 23, 202526.98

SGI Dynamic July 20, 2025 Etf Price Synopsis

Various analyses of SGI Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGI Etf. It can be used to describe the percentage change in the price of SGI Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGI Etf.
SGI Dynamic Price Daily Balance Of Power(0.25)
SGI Dynamic Price Action Indicator(0.01)
SGI Dynamic Price Rate Of Daily Change 1.00 

SGI Dynamic July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SGI Dynamic Tactical Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SGI Dynamic intraday prices and daily technical indicators to check the level of noise trading in SGI Dynamic Tactical Etf and then apply it to test your longer-term investment strategies against SGI.

SGI Etf Price History Data

The price series of SGI Dynamic for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.41 with a coefficient of variation of 1.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.61. The median price for the last 90 days is 27.7.
OpenHighLowCloseVolume
07/20/2025
 28.05  28.06  28.02  28.04 
07/18/2025
 28.05  28.07  28.02  28.04  6,300 
07/17/2025
 27.98  28.05  27.98  28.05  7,476 
07/16/2025
 27.92  28.01  27.92  28.00  8,300 
07/15/2025
 27.97  27.97  27.93  27.96  1,400 
07/14/2025
 27.98  28.02  27.98  27.99  2,639 
07/11/2025
 28.00  28.04  27.97  27.97  5,643 
07/10/2025
 27.90  28.10  27.90  28.03  5,500 
07/09/2025 27.99  28.05  27.98  28.03  4,376 
07/08/2025
 27.99  28.00  27.94  28.00  20,411 
07/07/2025
 27.95  28.03  27.95  27.96  6,025 
07/03/2025
 28.05  28.12  28.05  28.12  3,700 
07/02/2025
 28.03  28.05  28.01  28.05  5,200 
07/01/2025
 28.03  28.09  28.03  28.05  1.00 
06/30/2025
 27.86  28.04  27.86  28.04  1.00 
06/27/2025
 27.97  27.97  27.90  27.96  1.00 
06/26/2025
 27.94  27.95  27.92  27.94  4,900 
06/25/2025
 27.85  27.86  27.82  27.84  8,100 
06/24/2025
 27.83  27.90  27.80  27.90  1.00 
06/23/2025
 27.76  27.81  27.75  27.78  6,300 
06/20/2025
 27.73  27.73  27.63  27.66  2,800 
06/18/2025
 27.72  27.74  27.68  27.71  6,927 
06/17/2025
 27.83  27.83  27.70  27.74  5,700 
06/16/2025
 27.84  27.84  27.78  27.78  2,200 
06/13/2025
 27.84  27.84  27.72  27.72  9,600 
06/12/2025
 27.82  27.86  27.78  27.83  8,490 
06/11/2025
 27.78  27.79  27.71  27.76  2,200 
06/10/2025
 27.74  27.78  27.72  27.76  16,400 
06/09/2025
 27.71  27.79  27.70  27.70  5,284 
06/06/2025
 27.62  27.76  27.62  27.76  4,100 
06/05/2025
 27.74  27.76  27.73  27.75  4,312 
06/04/2025
 27.79  27.82  27.79  27.79  2,000 
06/03/2025
 27.73  27.75  27.71  27.75  9,027 
06/02/2025
 27.62  27.73  27.62  27.73  5,603 
05/30/2025
 27.61  27.67  27.60  27.67  2,103 
05/29/2025
 27.59  27.66  27.58  27.66  3,581 
05/28/2025
 27.61  27.61  27.56  27.56  2,300 
05/27/2025
 27.57  27.63  27.57  27.60  3,300 
05/23/2025
 27.54  27.54  27.49  27.52  5,400 
05/22/2025
 27.45  27.56  27.45  27.49  8,800 
05/21/2025
 27.60  27.65  27.52  27.54  6,800 
05/20/2025
 27.69  27.69  27.64  27.67  19,800 
05/19/2025
 27.66  27.71  27.66  27.71  1,344 
05/16/2025
 27.59  27.66  27.59  27.66  3,056 
05/15/2025
 27.33  27.57  27.33  27.56  3,864 
05/14/2025
 27.43  27.46  27.40  27.40  2,627 
05/13/2025
 27.53  27.56  27.48  27.48  3,100 
05/12/2025
 27.44  27.49  27.43  27.48  9,347 
05/09/2025
 27.37  27.39  27.34  27.37  8,300 
05/08/2025
 27.40  27.42  27.35  27.35  4,026 
05/07/2025
 27.39  27.44  27.38  27.38  3,200 
05/06/2025
 27.39  27.42  27.39  27.40  11,500 
05/05/2025
 27.33  27.42  27.33  27.40  4,157 
05/02/2025
 27.32  27.40  27.31  27.38  16,400 
05/01/2025
 27.31  27.33  27.28  27.29  3,422 
04/30/2025
 27.27  27.32  27.24  27.32  2,600 
04/29/2025
 27.23  27.32  27.23  27.27  11,085 
04/28/2025
 27.22  27.26  27.12  27.23  5,000 
04/25/2025
 27.10  27.20  27.10  27.20  3,221 
04/24/2025
 27.08  27.14  27.07  27.11  8,104 
04/23/2025
 27.08  27.08  26.91  26.98  5,437 

About SGI Dynamic Etf history

SGI Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SGI Dynamic Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SGI Dynamic stock prices may prove useful in developing a viable investing in SGI Dynamic

SGI Dynamic Etf Technical Analysis

SGI Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SGI Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SGI Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

SGI Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SGI Dynamic's price direction in advance. Along with the technical and fundamental analysis of SGI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SGI Dynamic Tactical offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SGI Dynamic's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sgi Dynamic Tactical Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Sgi Dynamic Tactical Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SGI Dynamic Tactical. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of SGI Dynamic Tactical is measured differently than its book value, which is the value of SGI that is recorded on the company's balance sheet. Investors also form their own opinion of SGI Dynamic's value that differs from its market value or its book value, called intrinsic value, which is SGI Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SGI Dynamic's market value can be influenced by many factors that don't directly affect SGI Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SGI Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if SGI Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SGI Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.