Evolution (Germany) Price History

E3G1 Stock  EUR 74.06  1.64  2.26%   
If you're considering investing in Evolution Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evolution stands at 74.06, as last reported on the 20th of July, with the highest price reaching 75.00 and the lowest price hitting 73.10 during the day. At this point, Evolution is very steady. Evolution AB secures Sharpe Ratio (or Efficiency) of 0.0425, which denotes the company had a 0.0425 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Evolution AB, which you can use to evaluate the volatility of the firm. Please confirm Evolution's Mean Deviation of 1.79, downside deviation of 3.51, and Coefficient Of Variation of 1943.58 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Evolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskE3G1High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Evolution is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution by adding it to a well-diversified portfolio.

Evolution Stock Price History Chart

There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202574.06
Lowest PriceMay 7, 202557.11

Evolution July 20, 2025 Stock Price Synopsis

Various analyses of Evolution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Stock. It can be used to describe the percentage change in the price of Evolution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Stock.
Evolution Price Daily Balance Of Power 0.86 
Evolution Price Rate Of Daily Change 1.02 
Evolution Price Action Indicator 0.83 

Evolution July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolution intraday prices and daily technical indicators to check the level of noise trading in Evolution Stock and then apply it to test your longer-term investment strategies against Evolution.

Evolution Stock Price History Data

The price series of Evolution for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 16.95 with a coefficient of variation of 7.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.29. The median price for the last 90 days is 62.86. The company completed 5:1 stock split on 23rd of May 2019. Evolution AB completed dividends distribution on 2023-04-05.
OpenHighLowCloseVolume
07/20/2025
 73.10  75.00  73.10  74.06 
07/18/2025
 73.10  75.00  73.10  74.06  204.00 
07/17/2025
 70.06  73.50  70.06  72.42  769.00 
07/16/2025
 68.52  68.52  68.36  68.36  207.00 
07/15/2025
 68.68  69.12  68.68  69.12  8.00 
07/14/2025
 67.34  68.52  67.28  68.52  2,133 
07/11/2025
 69.52  69.62  69.12  69.12  257.00 
07/10/2025
 68.40  68.86  68.40  68.64  1.00 
07/09/2025
 67.56  68.46  67.56  68.46  3.00 
07/08/2025
 67.14  67.64  67.14  67.64  10.00 
07/07/2025
 67.06  67.82  67.06  67.66  253.00 
07/04/2025
 68.16  68.16  67.38  67.38  22.00 
07/03/2025
 68.38  68.76  68.00  68.00  22.00 
07/02/2025
 68.52  68.52  68.16  68.30  20.00 
07/01/2025
 67.02  68.14  67.02  68.14  1,053 
06/30/2025
 67.64  67.76  66.32  66.32  90.00 
06/27/2025
 66.00  67.08  66.00  66.94  25.00 
06/26/2025
 65.58  66.34  65.38  65.38  152.00 
06/25/2025
 65.10  65.50  65.10  65.50  319.00 
06/24/2025
 64.16  64.84  64.16  64.78  10,136 
06/23/2025
 63.10  63.38  62.00  62.26  481.00 
06/20/2025
 63.66  64.70  62.86  62.86  381.00 
06/19/2025
 63.96  63.96  63.14  63.14  133.00 
06/18/2025
 65.18  65.68  64.18  64.34  133.00 
06/17/2025
 66.38  66.40  65.46  65.46  100.00 
06/16/2025
 61.78  66.90  61.50  66.90  248.00 
06/13/2025
 61.60  61.60  61.30  61.46  40.00 
06/12/2025
 61.70  61.70  61.28  61.70  56.00 
06/11/2025
 60.76  61.98  60.42  61.98  92.00 
06/10/2025
 60.12  60.28  59.94  60.28  88.00 
06/09/2025
 59.36  60.14  59.36  59.74  170.00 
06/06/2025
 59.42  59.98  59.40  59.96  33.00 
06/05/2025
 59.56  59.64  59.56  59.64  10.00 
06/04/2025
 59.30  59.98  59.30  59.98  83.00 
06/03/2025
 59.80  59.80  58.82  59.64  67.00 
06/02/2025
 60.42  60.42  59.54  59.56  523.00 
05/30/2025
 60.22  60.70  60.22  60.52  12.00 
05/29/2025
 59.76  60.64  59.76  60.62  357.00 
05/28/2025
 59.58  60.28  59.20  59.30  19.00 
05/27/2025
 59.98  60.64  59.98  60.18  40.00 
05/26/2025
 60.70  60.70  59.82  60.28  235.00 
05/23/2025
 60.10  60.24  59.08  59.50  431.00 
05/22/2025
 60.56  60.56  59.62  59.62  9.00 
05/21/2025
 60.62  60.84  60.18  60.80  39.00 
05/20/2025
 60.12  60.72  60.12  60.62  91.00 
05/19/2025
 60.40  60.40  59.36  59.70  243.00 
05/16/2025
 62.06  62.06  60.40  60.40  59.00 
05/15/2025
 62.02  62.02  61.32  61.82  398.00 
05/14/2025
 60.20  62.40  60.20  62.40  296.00 
05/13/2025
 60.10  60.74  60.04  60.04  29.00 
05/12/2025
 59.00  60.86  58.74  60.48  311.00 
05/09/2025
 58.56  58.56  57.46  57.78  354.00 
05/08/2025
 57.47  58.37  57.47  58.33  274.00 
05/07/2025
 58.91  59.15  56.85  57.11  748.00 
05/06/2025
 60.11  60.11  58.66  58.94  240.00 
05/05/2025
 60.55  60.55  59.52  59.90  534.00 
05/02/2025
 60.13  60.13  57.68  60.13  623.00 
04/30/2025
 69.63  69.63  58.45  59.25  4,108 
04/29/2025
 72.62  73.15  72.12  72.98  43.00 
04/28/2025
 72.60  72.60  71.93  71.93  21.00 
04/25/2025
 71.55  72.77  71.34  72.77  224.00 

About Evolution Stock history

Evolution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution stock prices may prove useful in developing a viable investing in Evolution
Evolution AB develops, produces, markets, and licenses live casino and slots solutions to gaming operators primarily in Europe and the United States. Evolution AB was founded in 2006 and is headquartered in Stockholm, Sweden. EVOLUTION GAM is traded on Frankfurt Stock Exchange in Germany.

Evolution Stock Technical Analysis

Evolution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Evolution technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolution trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Evolution Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolution's price direction in advance. Along with the technical and fundamental analysis of Evolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Evolution Stock analysis

When running Evolution's price analysis, check to measure Evolution's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution is operating at the current time. Most of Evolution's value examination focuses on studying past and present price action to predict the probability of Evolution's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution's price. Additionally, you may evaluate how the addition of Evolution to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments