Airbus Group Nv Stock Price History

EADSY Stock  USD 53.85  0.72  1.36%   
If you're considering investing in Airbus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Airbus Group stands at 53.85, as last reported on the 19th of July, with the highest price reaching 54.40 and the lowest price hitting 53.82 during the day. Airbus Group appears to be very steady, given 3 months investment horizon. Airbus Group NV secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31 % return per unit of risk over the last 3 months. By analyzing Airbus Group's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Airbus Group's Risk Adjusted Performance of 0.2695, mean deviation of 1.4, and Downside Deviation of 1.76 to double-check if our risk estimates are consistent with your expectations.
  
Airbus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3098

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEADSY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Airbus Group is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airbus Group by adding it to a well-diversified portfolio.

Airbus Group Pink Sheet Price History Chart

There are several ways to analyze Airbus Stock price data. The simplest method is using a basic Airbus candlestick price chart, which shows Airbus Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202553.85
Lowest PriceApril 22, 202537.38

Airbus Group July 19, 2025 Pink Sheet Price Synopsis

Various analyses of Airbus Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airbus Pink Sheet. It can be used to describe the percentage change in the price of Airbus Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airbus Pink Sheet.
Airbus Group Accumulation Distribution 551.12 
Airbus Group Price Action Indicator 0.10 
Airbus Group Price Rate Of Daily Change 1.01 
Airbus Group Price Daily Balance Of Power 1.24 

Airbus Group July 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airbus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airbus Group intraday prices and daily technical indicators to check the level of noise trading in Airbus Stock and then apply it to test your longer-term investment strategies against Airbus.

Airbus Pink Sheet Price History Data

The price series of Airbus Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 16.47 with a coefficient of variation of 9.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.5. The median price for the last 90 days is 46.2. The company completed 4:1 stock split on 17th of October 2013. Airbus Group NV completed dividends distribution on 2022-04-14.
OpenHighLowCloseVolume
07/18/2025
 54.39  54.40  53.82  53.85  51,691 
07/17/2025
 53.17  53.86  53.17  53.85  55,328 
07/16/2025
 52.61  53.18  52.41  53.13  319,000 
07/15/2025
 52.87  52.87  52.15  52.15  44,367 
07/14/2025
 53.33  53.62  52.96  53.57  316,500 
07/11/2025
 53.41  53.73  53.36  53.41  305,300 
07/10/2025
 53.69  53.83  53.36  53.45  609,500 
07/09/2025
 53.31  53.61  53.14  53.43  499,300 
07/08/2025
 52.11  52.82  52.07  52.82  1,068,700 
07/07/2025
 52.02  52.08  51.60  51.71  401,500 
07/03/2025
 51.96  52.06  51.54  51.84  405,200 
07/02/2025
 51.37  51.67  51.20  51.66  45,470 
07/01/2025
 50.91  51.16  50.66  50.85  27,838 
06/30/2025
 52.10  52.38  51.87  52.36  251,100 
06/27/2025
 51.65  52.48  51.56  52.43  619,100 
06/26/2025
 50.87  51.93  50.31  51.92  508,400 
06/25/2025
 49.35  50.26  49.30  50.12  404,900 
06/24/2025
 48.96  49.81  48.96  49.78  516,811 
06/23/2025
 47.46  48.74  47.45  48.73  343,000 
06/20/2025
 48.16  48.48  48.08  48.22  72,858 
06/18/2025
 47.12  47.49  46.71  46.78  662,700 
06/17/2025
 46.41  46.64  46.10  46.33  1,754,600 
06/16/2025
 46.91  47.19  46.56  46.64  39,760 
06/13/2025
 46.39  46.74  46.11  46.11  42,774 
06/12/2025
 47.11  47.33  46.91  47.12  283,700 
06/11/2025
 46.93  47.08  46.73  46.90  30,250 
06/10/2025
 47.40  47.52  46.51  46.70  43,072 
06/09/2025
 47.29  47.31  47.08  47.10  212,000 
06/06/2025
 46.91  47.20  46.89  47.09  230,995 
06/05/2025
 47.66  47.76  47.05  47.18  509,117 
06/04/2025
 48.29  48.76  48.10  48.61  1,060,571 
06/03/2025
 46.52  47.60  46.49  47.60  3,077,700 
06/02/2025
 46.01  46.87  45.58  46.84  562,232 
05/30/2025
 46.26  46.28  45.71  45.77  1,973,767 
05/29/2025
 46.25  46.31  45.97  46.20  432,108 
05/28/2025
 46.52  46.68  45.61  45.93  602,400 
05/27/2025
 46.03  46.20  45.81  46.10  511,400 
05/23/2025
 44.04  44.70  44.00  44.43  276,700 
05/22/2025
 45.40  45.70  45.22  45.55  304,500 
05/21/2025
 45.65  46.13  45.35  45.46  402,600 
05/20/2025
 45.32  45.71  45.29  45.71  324,900 
05/19/2025
 45.03  45.72  45.03  45.63  878,100 
05/16/2025
 44.57  44.86  44.51  44.72  248,000 
05/15/2025
 44.45  44.71  44.32  44.62  430,500 
05/14/2025
 44.91  44.98  44.28  44.29  312,700 
05/13/2025
 44.53  45.13  44.45  45.05  481,000 
05/12/2025
 44.29  44.29  43.49  44.01  78,881 
05/09/2025
 44.73  44.74  44.39  44.55  45,270 
05/08/2025
 44.30  44.80  44.30  44.52  357,900 
05/07/2025
 43.85  43.90  43.05  43.57  552,400 
05/06/2025
 44.18  44.61  44.15  44.50  1,739,500 
05/05/2025
 44.70  45.02  44.62  45.02  647,300 
05/02/2025
 43.82  44.15  43.68  43.95  1,470,600 
05/01/2025
 43.44  44.70  43.25  43.90  70,519 
04/30/2025
 41.42  43.19  41.14  43.07  2,192,000 
04/29/2025
 41.01  41.47  40.87  41.17  2,186,800 
04/28/2025
 41.30  41.58  41.00  41.58  1,530,700 
04/25/2025
 39.81  40.27  39.80  40.24  1,223,000 
04/24/2025
 38.99  39.33  38.86  39.30  280,700 
04/23/2025
 39.86  40.12  39.26  39.41  55,245 
04/22/2025
 37.38  37.38  37.38  37.38  526,256 

About Airbus Group Pink Sheet history

Airbus Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbus Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbus Group stock prices may prove useful in developing a viable investing in Airbus Group
Airbus SE engages in the designing, manufacturing, and delivering aerospace products, services, and solutions worldwide. Airbus SE was incorporated in 1998 and is based in Leiden, the Netherlands. European Aeronautic operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 128873 people.

Airbus Group Pink Sheet Technical Analysis

Airbus Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Airbus Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airbus Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Airbus Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airbus Group's price direction in advance. Along with the technical and fundamental analysis of Airbus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Airbus Pink Sheet Analysis

When running Airbus Group's price analysis, check to measure Airbus Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbus Group is operating at the current time. Most of Airbus Group's value examination focuses on studying past and present price action to predict the probability of Airbus Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbus Group's price. Additionally, you may evaluate how the addition of Airbus Group to your portfolios can decrease your overall portfolio volatility.