Spdr Bloomberg Emerging Etf Price History

EBND Etf  USD 21.16  0.04  0.19%   
Below is the normalized historical share price chart for SPDR Bloomberg Emerging extending back to February 24, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Bloomberg stands at 21.16, as last reported on the 19th of July, with the highest price reaching 21.23 and the lowest price hitting 21.15 during the day.
3 y Volatility
10.17
200 Day MA
20.3486
1 y Volatility
8.21
50 Day MA
20.9576
Inception Date
2011-02-23
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Bloomberg is very steady. SPDR Bloomberg Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the etf had a 0.22 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR Bloomberg Emerging, which you can use to evaluate the volatility of the etf. Please validate SPDR Bloomberg's risk adjusted performance of 0.2198, and Standard Deviation of 0.3557 to confirm if the risk estimate we provide is consistent with the expected return of 0.0771%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEBNDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average SPDR Bloomberg is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Bloomberg by adding it to a well-diversified portfolio.

SPDR Bloomberg Etf Price History Chart

There are several ways to analyze SPDR Bloomberg Emerging Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202521.37
Lowest PriceApril 23, 202520.17

SPDR Bloomberg July 19, 2025 Etf Price Synopsis

Various analyses of SPDR Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Bloomberg Accumulation Distribution 510.81 
SPDR Bloomberg Price Rate Of Daily Change 1.00 
SPDR Bloomberg Price Action Indicator(0.01)
SPDR Bloomberg Price Daily Balance Of Power 0.50 

SPDR Bloomberg July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Bloomberg Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Bloomberg intraday prices and daily technical indicators to check the level of noise trading in SPDR Bloomberg Emerging Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Bloomberg for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.46 with a coefficient of variation of 1.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.73. The median price for the last 90 days is 20.77. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
07/18/2025
 21.23  21.23  21.15  21.16  135,556 
07/17/2025
 21.09  21.14  21.06  21.12  732,044 
07/16/2025
 21.12  21.19  21.08  21.18  261,900 
07/15/2025 21.20  21.21  21.08  21.10  246,239 
07/14/2025
 21.19  21.19  21.14  21.16  118,200 
07/11/2025
 21.22  21.23  21.20  21.21  89,377 
07/10/2025
 21.26  21.29  21.23  21.27  237,600 
07/09/2025
 21.25  21.29  21.24  21.28  209,569 
07/08/2025
 21.22  21.27  21.20  21.26  150,451 
07/07/2025
 21.32  21.32  21.19  21.23  1,258,238 
07/03/2025
 21.34  21.38  21.33  21.37  110,700 
07/02/2025 21.29  21.38  21.27  21.37  380,058 
07/01/2025
 21.34  21.35  21.28  21.31  323,900 
06/30/2025
 21.22  21.31  21.20  21.30  157,300 
06/27/2025
 21.17  21.21  21.12  21.16  162,074 
06/26/2025
 21.18  21.22  21.16  21.19  317,905 
06/25/2025
 21.03  21.10  21.02  21.09  190,828 
06/24/2025
 21.02  21.10  21.01  21.09  321,979 
06/23/2025
 20.77  20.92  20.77  20.91  427,015 
06/20/2025
 20.89  20.90  20.84  20.85  142,494 
06/18/2025
 20.85  20.91  20.83  20.86  237,559 
06/17/2025
 20.91  20.93  20.82  20.83  446,814 
06/16/2025
 20.95  21.00  20.91  20.92  268,340 
06/13/2025
 20.77  20.86  20.77  20.82  128,029 
06/12/2025
 20.95  20.98  20.93  20.95  349,784 
06/11/2025
 20.85  20.92  20.84  20.88  235,619 
06/10/2025
 20.88  20.88  20.82  20.84  459,711 
06/09/2025
 20.80  20.86  20.80  20.84  137,943 
06/06/2025
 20.78  20.79  20.75  20.78  298,691 
06/05/2025
 20.92  20.92  20.83  20.85  163,916 
06/04/2025
 20.80  20.85  20.79  20.84  2,946,009 
06/03/2025
 20.74  20.76  20.72  20.75  170,800 
06/02/2025
 20.73  20.78  20.73  20.77  437,186 
05/30/2025
 20.71  20.71  20.67  20.70  207,815 
05/29/2025
 20.77  20.82  20.76  20.80  171,512 
05/28/2025
 20.71  20.74  20.69  20.71  245,254 
05/27/2025
 20.74  20.75  20.72  20.75  195,803 
05/23/2025
 20.67  20.74  20.65  20.73  256,825 
05/22/2025
 20.57  20.60  20.55  20.59  294,241 
05/21/2025 20.59  20.68  20.59  20.60  369,497 
05/20/2025
 20.53  20.58  20.52  20.57  226,969 
05/19/2025
 20.51  20.59  20.50  20.57  161,996 
05/16/2025
 20.46  20.48  20.41  20.46  302,088 
05/15/2025
 20.50  20.51  20.46  20.48  1,332,488 
05/14/2025
 20.44  20.47  20.37  20.38  129,865 
05/13/2025
 20.35  20.43  20.34  20.41  114,072 
05/12/2025
 20.36  20.38  20.31  20.33  410,912 
05/09/2025
 20.48  20.50  20.47  20.48  193,534 
05/08/2025
 20.49  20.50  20.40  20.41  301,816 
05/07/2025
 20.50  20.54  20.47  20.49  220,457 
05/06/2025
 20.51  20.56  20.46  20.55  311,612 
05/05/2025
 20.57  20.57  20.51  20.53  153,864 
05/02/2025
 20.53  20.57  20.46  20.47  350,803 
05/01/2025
 20.34  20.39  20.28  20.34  1,132,961 
04/30/2025
 20.32  20.37  20.31  20.34  250,000 
04/29/2025
 20.33  20.37  20.33  20.36  127,464 
04/28/2025
 20.24  20.33  20.24  20.32  134,317 
04/25/2025
 20.24  20.31  20.24  20.30  126,845 
04/24/2025
 20.25  20.31  20.24  20.31  157,276 
04/23/2025
 20.26  20.31  20.16  20.17  196,319 
04/22/2025
 20.23  20.25  20.19  20.20  265,462 

About SPDR Bloomberg Etf history

SPDR Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Bloomberg Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Bloomberg stock prices may prove useful in developing a viable investing in SPDR Bloomberg
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the AdviserSub-Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. EM Local is traded on NYSEARCA Exchange in the United States.

SPDR Bloomberg Etf Technical Analysis

SPDR Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

SPDR Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Bloomberg's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Bloomberg Emerging is a strong investment it is important to analyze SPDR Bloomberg's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Bloomberg's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR Bloomberg Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of SPDR Bloomberg Emerging is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is SPDR Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Bloomberg's market value can be influenced by many factors that don't directly affect SPDR Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.