Eco Depot Stock Price History

ECDP Stock  USD 0.04  0.0006  1.58%   
If you're considering investing in Eco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eco Depot stands at 0.04, as last reported on the 20th of July, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Eco Depot secures Sharpe Ratio (or Efficiency) of -0.0259, which denotes the company had a -0.0259 % return per unit of risk over the last 3 months. Eco Depot exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eco Depot's Variance of 98.89, mean deviation of 7.79, and Standard Deviation of 9.94 to check the risk estimate we provide.
  
Eco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECDP

Estimated Market Risk

 10.28
  actual daily
92
92% of assets are less volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eco Depot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Depot by adding Eco Depot to a well-diversified portfolio.

Eco Depot Pink Sheet Price History Chart

There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Depot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 21, 20250.0599
Lowest PriceJuly 8, 20250.0338

Eco Depot July 20, 2025 Pink Sheet Price Synopsis

Various analyses of Eco Depot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Pink Sheet. It can be used to describe the percentage change in the price of Eco Depot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Pink Sheet.
Eco Depot Price Daily Balance Of Power(0.13)
Eco Depot Price Rate Of Daily Change 0.98 

Eco Depot July 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eco Depot intraday prices and daily technical indicators to check the level of noise trading in Eco Stock and then apply it to test your longer-term investment strategies against Eco.

Eco Pink Sheet Price History Data

The price series of Eco Depot for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.03 with a coefficient of variation of 16.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:2500 stock split on 5th of June 2020. Eco Depot completed dividends distribution on 2020-06-05.
OpenHighLowCloseVolume
07/20/2025
 0.04  0.04  0.03  0.04 
07/18/2025
 0.04  0.04  0.03  0.04  3,200 
07/17/2025
 0.04  0.04  0.03  0.04  11,476 
07/16/2025
 0.04  0.04  0.03  0.03  6,505 
07/15/2025
 0.03  0.04  0.03  0.04  6,251 
07/14/2025
 0.03  0.04  0.03  0.04  24,270 
07/11/2025
 0.03  0.04  0.03  0.04  20,695 
07/10/2025
 0.04  0.04  0.04  0.04  20,601 
07/09/2025
 0.03  0.04  0.03  0.04  44,467 
07/08/2025
 0.04  0.04  0.03  0.03  9,587 
07/07/2025
 0.03  0.04  0.03  0.04  16,904 
07/03/2025
 0.04  0.04  0.03  0.03  78,770 
07/02/2025
 0.04  0.04  0.04  0.04  47,579 
07/01/2025
 0.04  0.04  0.04  0.04  160.00 
06/30/2025
 0.04  0.04  0.04  0.04  28,458 
06/27/2025
 0.05  0.05  0.03  0.05  476,930 
06/26/2025
 0.05  0.05  0.05  0.05  200.00 
06/25/2025
 0.04  0.04  0.04  0.04  250.00 
06/24/2025
 0.04  0.05  0.04  0.05  19,910 
06/23/2025
 0.05  0.05  0.04  0.05  19,250 
06/20/2025
 0.04  0.05  0.04  0.05  3,938 
06/18/2025
 0.04  0.05  0.04  0.04  4,205 
06/17/2025
 0.04  0.05  0.04  0.05  2,570 
06/16/2025
 0.05  0.05  0.05  0.05  22,104 
06/12/2025
 0.05  0.05  0.05  0.05  17,115 
06/11/2025
 0.05  0.05  0.05  0.05  150,134 
06/10/2025
 0.04  0.05  0.04  0.05  31,701 
06/09/2025
 0.03  0.05  0.03  0.04  26,798 
06/06/2025
 0.04  0.04  0.04  0.04  401.00 
06/05/2025
 0.04  0.05  0.04  0.04  1,035 
06/04/2025
 0.04  0.05  0.04  0.04  562.00 
06/03/2025
 0.05  0.05  0.04  0.04  49,910 
06/02/2025
 0.04  0.05  0.04  0.04  61,158 
05/30/2025
 0.04  0.04  0.04  0.04  246.00 
05/29/2025
 0.05  0.05  0.04  0.05  1,200 
05/27/2025
 0.04  0.04  0.04  0.04  716.00 
05/23/2025
 0.05  0.05  0.04  0.05  5,037 
05/22/2025
 0.05  0.06  0.05  0.05  8,990 
05/21/2025
 0.06  0.06  0.05  0.05  7,600 
05/20/2025
 0.05  0.06  0.04  0.06  36,300 
05/19/2025
 0.06  0.06  0.05  0.06  3,100 
05/16/2025
 0.05  0.06  0.05  0.05  12,230 
05/15/2025
 0.05  0.06  0.05  0.05  4,610 
05/14/2025
 0.06  0.06  0.05  0.05  500.00 
05/13/2025
 0.06  0.06  0.06  0.06  7,092 
05/12/2025
 0.05  0.06  0.05  0.05  1,301 
05/09/2025
 0.05  0.05  0.05  0.05  550.00 
05/08/2025
 0.06  0.06  0.04  0.06  21,140 
05/07/2025
 0.06  0.06  0.05  0.05  798.00 
05/06/2025
 0.05  0.05  0.04  0.05  15,503 
05/05/2025
 0.05  0.05  0.05  0.05  270.00 
05/02/2025
 0.05  0.06  0.04  0.06  245,899 
05/01/2025
 0.05  0.05  0.05  0.05  8,942 
04/30/2025
 0.06  0.06  0.05  0.06  500.00 
04/28/2025
 0.06  0.06  0.05  0.05  6,682 
04/25/2025
 0.06  0.06  0.05  0.06  3,090 
04/23/2025
 0.06  0.06  0.06  0.06  5,860 
04/22/2025
 0.06  0.06  0.06  0.06  620.00 
04/21/2025
 0.06  0.06  0.06  0.06  1,300 
04/17/2025
 0.06  0.06  0.06  0.06  60.00 
04/16/2025
 0.06  0.06  0.06  0.06  1,095 

About Eco Depot Pink Sheet history

Eco Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Depot stock prices may prove useful in developing a viable investing in Eco Depot
Eco Depot Inc., a development stage company, focuses on the distribution of environmental friendly and green energy products, building and construction materials, and home products worldwide. Eco Depot Inc. was founded in 2004 and is headquartered in Pensacola, Florida. Eco Depot operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange. It employs 5 people.

Eco Depot Pink Sheet Technical Analysis

Eco Depot technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eco Depot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eco Depot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Eco Depot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eco Depot's price direction in advance. Along with the technical and fundamental analysis of Eco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eco Pink Sheet Analysis

When running Eco Depot's price analysis, check to measure Eco Depot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Depot is operating at the current time. Most of Eco Depot's value examination focuses on studying past and present price action to predict the probability of Eco Depot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Depot's price. Additionally, you may evaluate how the addition of Eco Depot to your portfolios can decrease your overall portfolio volatility.