Vanguard Extended Duration Etf Price History

EDV Etf  USD 63.42  0.10  0.16%   
Below is the normalized historical share price chart for Vanguard Extended Duration extending back to December 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Extended stands at 63.42, as last reported on the 19th of July, with the highest price reaching 63.62 and the lowest price hitting 63.15 during the day.
3 y Volatility
22.98
200 Day MA
69.1755
1 y Volatility
17.76
50 Day MA
64.9264
Inception Date
2007-12-06
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Extended owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of risk over the last 3 months. Vanguard Extended Duration exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Extended's Coefficient Of Variation of (2,645), variance of 1.38, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -8.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDV

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Extended is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Extended by adding Vanguard Extended to a well-diversified portfolio.

Vanguard Extended Etf Price History Chart

There are several ways to analyze Vanguard Extended Duration Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202568.47
Lowest PriceMay 21, 202561.67

Vanguard Extended July 19, 2025 Etf Price Synopsis

Various analyses of Vanguard Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Extended Price Daily Balance Of Power 0.21 
Vanguard Extended Price Action Indicator 0.09 
Vanguard Extended Price Rate Of Daily Change 1.00 
Vanguard Extended Accumulation Distribution 7,534 

Vanguard Extended July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Extended Duration Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Extended intraday prices and daily technical indicators to check the level of noise trading in Vanguard Extended Duration Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Extended for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.8 with a coefficient of variation of 2.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.77. The median price for the last 90 days is 64.58. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
07/18/2025
 63.59  63.62  63.15  63.42  1,019,791 
07/17/2025
 63.41  63.73  63.19  63.32  1,026,900 
07/16/2025
 63.59  63.99  62.20  63.29  1,570,024 
07/15/2025 64.21  64.21  63.12  63.28  801,271 
07/14/2025
 63.78  64.11  63.53  63.88  568,529 
07/11/2025
 64.63  64.70  63.95  64.09  1,520,500 
07/10/2025
 65.34  65.61  64.96  65.52  353,124 
07/09/2025
 64.59  65.44  64.59  65.36  470,675 
07/08/2025
 63.85  64.43  63.75  64.43  1,004,328 
07/07/2025
 65.03  65.05  64.29  64.55  719,718 
07/03/2025
 65.87  65.91  65.40  65.61  601,200 
07/02/2025 65.70  66.23  65.59  66.22  884,544 
07/01/2025
 66.74  66.96  66.30  66.77  606,108 
06/30/2025
 66.02  66.68  65.76  66.49  781,000 
06/27/2025
 65.73  66.36  65.21  65.44  541,550 
06/26/2025
 65.67  66.19  65.27  66.09  425,026 
06/25/2025
 65.22  65.69  64.87  65.62  338,879 
06/24/2025 64.44  65.75  64.38  65.57  621,132 
06/23/2025
 65.10  65.57  64.79  64.80  469,804 
06/20/2025
 64.25  64.96  64.00  64.58  742,271 
06/18/2025
 65.11  65.31  64.52  64.82  729,708 
06/17/2025 64.09  64.85  63.84  64.67  379,418 
06/16/2025
 64.19  64.60  63.49  63.52  489,716 
06/13/2025
 64.98  65.15  63.88  64.43  569,515 
06/12/2025 65.12  65.49  64.81  65.47  550,228 
06/11/2025
 63.96  64.62  63.87  64.27  611,836 
06/10/2025
 64.34  64.44  63.70  64.13  545,264 
06/09/2025
 63.17  63.84  63.13  63.64  796,606 
06/06/2025
 64.04  64.21  63.51  63.61  954,628 
06/05/2025
 64.91  65.14  64.41  64.69  523,315 
06/04/2025 63.91  64.86  63.74  64.55  1,264,670 
06/03/2025
 63.49  63.87  62.90  63.05  480,039 
06/02/2025
 63.32  63.51  62.76  63.11  677,823 
05/30/2025
 63.89  64.35  63.70  64.09  520,054 
05/29/2025 63.58  64.15  63.46  63.94  970,100 
05/28/2025
 63.23  63.38  62.75  63.15  700,417 
05/27/2025
 63.15  63.94  62.94  63.64  656,062 
05/23/2025
 62.38  62.46  61.91  62.21  844,012 
05/22/2025 61.06  62.13  60.82  62.08  1,559,065 
05/21/2025
 62.54  62.91  61.41  61.67  1,789,259 
05/20/2025
 63.35  63.53  62.95  63.30  1,116,463 
05/19/2025
 62.81  64.22  62.73  64.11  1,113,734 
05/16/2025
 65.05  65.06  64.29  64.43  816,520 
05/15/2025
 63.61  64.49  63.48  64.24  2,824,382 
05/14/2025 63.81  63.94  63.22  63.41  897,146 
05/13/2025
 64.22  64.39  63.56  64.01  1,273,124 
05/12/2025
 64.64  65.06  64.33  64.43  1,224,673 
05/09/2025
 65.11  65.45  65.05  65.24  475,346 
05/08/2025
 66.29  66.32  65.05  65.11  535,845 
05/07/2025
 66.18  66.46  65.94  66.09  1,401,660 
05/06/2025
 64.82  65.73  64.65  65.69  1,235,798 
05/05/2025
 65.49  65.58  64.93  65.38  755,319 
05/02/2025
 65.85  66.29  65.78  65.99  870,639 
05/01/2025
 67.49  67.52  66.45  66.92  535,827 
04/30/2025
 67.93  68.21  67.19  67.45  1,292,154 
04/29/2025
 67.49  68.51  67.47  68.47  642,018 
04/28/2025
 66.79  67.70  66.76  67.62  571,818 
04/25/2025
 67.11  67.31  66.76  67.00  749,271 
04/24/2025
 66.11  66.48  65.81  66.34  980,127 
04/23/2025 67.11  67.38  65.20  65.40  1,035,943 
04/22/2025
 64.61  64.86  64.12  64.32  726,595 

About Vanguard Extended Etf history

Vanguard Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Extended will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Extended stock prices may prove useful in developing a viable investing in Vanguard Extended

Vanguard Extended Etf Technical Analysis

Vanguard Extended technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Extended technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Extended trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Vanguard Extended Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Extended's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Extended is a strong investment it is important to analyze Vanguard Extended's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Extended's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Vanguard Extended Duration. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of Vanguard Extended is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Extended's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Extended's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Extended's market value can be influenced by many factors that don't directly affect Vanguard Extended's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Extended's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Extended is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Extended's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.