EGold Price History
| EGLD Crypto | USD 16.67 0.03 0.18% |
If you're considering investing in EGold Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of EGold stands at 16.67, as last reported on the 18th of July 2025, with the highest price reaching 17.82 and the lowest price hitting 16.27 during the day. EGold appears to be very risky, given 3 months investment horizon. eGold secures Sharpe Ratio (or Efficiency) of 0.0563, which denotes digital coin had a 0.0563 % return per unit of risk over the last 3 months. We have found thirty technical indicators for eGold, which you can use to evaluate the volatility of coin. Please utilize EGold's Downside Deviation of 4.94, risk adjusted performance of 0.0607, and Semi Deviation of 4.6 to check if our risk estimates are consistent with your expectations.
EGold Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
EGold |
Sharpe Ratio = 0.0563
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EGLD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.92 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average EGold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EGold by adding it to a well-diversified portfolio.
EGold Crypto Coin Price History Chart
There are several ways to analyze EGold price data. The simplest method is using a basic EGold candlestick price chart, which shows EGold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 20.39 |
| Lowest Price | June 20, 2025 | 12.58 |
EGold July 18, 2025 Crypto Coin Price Synopsis
Various analyses of EGold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EGold Crypto Coin. It can be used to describe the percentage change in the price of EGold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EGold Crypto Coin.| EGold Price Action Indicator | (0.39) | |
| EGold Price Daily Balance Of Power | (0.02) | |
| EGold Price Rate Of Daily Change | 1.00 |
EGold July 18, 2025 Crypto Coin Price Analysis
EGold Crypto Coin Price History Data
| Open | High | Low | Close | Volume | ||
07/18/2025 | 16.70 | 17.82 | 16.27 | 16.67 | ||
07/17/2025 | 16.70 | 17.82 | 16.27 | 16.67 | 704,003 | |
07/16/2025 | 16.43 | 16.80 | 16.02 | 16.70 | 319,522 | |
07/15/2025 | 15.81 | 16.86 | 15.59 | 16.43 | 679,687 | |
07/14/2025 | 15.36 | 15.81 | 14.78 | 15.81 | 354,758 | |
07/11/2025 | 15.19 | 15.48 | 14.70 | 15.23 | 184,413 | |
07/10/2025 | 15.15 | 15.82 | 14.95 | 15.19 | 521,091 | |
07/09/2025 | 14.23 | 15.21 | 14.13 | 15.15 | 344,038 | |
07/08/2025 | 13.64 | 14.36 | 13.49 | 14.23 | 376,449 | |
07/07/2025 | 13.31 | 13.72 | 13.09 | 13.64 | 225,048 | |
07/04/2025 | 13.36 | 13.45 | 13.05 | 13.27 | 114,439 | |
07/03/2025 | 14.09 | 14.12 | 13.17 | 13.36 | 166,069 | |
07/02/2025 | 14.21 | 14.26 | 13.86 | 14.09 | 305,065 | |
07/01/2025 | 12.93 | 14.36 | 12.91 | 14.21 | 518,494 | |
06/30/2025 | 13.54 | 13.57 | 12.85 | 12.93 | 226,294 | |
06/27/2025 | 13.07 | 13.54 | 13.02 | 13.47 | 167,499 | |
06/26/2025 | 13.05 | 13.20 | 12.76 | 13.07 | 226,824 | |
06/25/2025 | 13.27 | 13.68 | 12.94 | 13.05 | 184,156 | |
06/24/2025 | 13.75 | 13.82 | 13.22 | 13.27 | 221,246 | |
06/23/2025 | 13.54 | 13.94 | 13.35 | 13.75 | 364,817 | |
06/20/2025 | 13.27 | 13.56 | 12.33 | 12.58 | 220,902 | |
06/19/2025 | 13.66 | 14.02 | 12.95 | 13.27 | 258,029 | |
06/18/2025 | 13.81 | 13.92 | 13.47 | 13.66 | 118,842 | |
06/17/2025 | 13.56 | 13.85 | 13.24 | 13.81 | 248,188 | |
06/16/2025 | 14.20 | 14.29 | 13.23 | 13.56 | 345,247 | |
06/13/2025 | 14.08 | 14.10 | 13.68 | 13.95 | 206,968 | |
06/12/2025 | 14.35 | 14.42 | 13.38 | 14.08 | 595,264 | |
06/11/2025 | 15.42 | 15.42 | 14.25 | 14.35 | 333,211 | |
06/10/2025 | 16.18 | 16.18 | 15.27 | 15.42 | 423,843 | |
06/09/2025 | 15.75 | 16.19 | 15.51 | 16.18 | 335,881 | |
06/06/2025 | 14.97 | 15.52 | 14.93 | 15.43 | 174,812 | |
06/05/2025 | 14.45 | 15.32 | 14.38 | 14.97 | 262,519 | |
06/04/2025 | 15.55 | 15.83 | 14.29 | 14.45 | 537,910 | |
06/03/2025 | 15.92 | 16.16 | 15.46 | 15.55 | 180,917 | |
06/02/2025 | 15.91 | 16.20 | 15.81 | 15.92 | 208,515 | |
05/30/2025 | 14.90 | 15.57 | 14.67 | 15.52 | 726,831 | |
05/29/2025 | 17.21 | 17.21 | 14.84 | 14.90 | 795,156 | |
05/28/2025 | 18.03 | 18.40 | 17.14 | 17.21 | 330,058 | |
05/27/2025 | 18.26 | 18.92 | 17.61 | 18.03 | 407,990 | |
05/26/2025 | 17.92 | 18.61 | 17.55 | 18.26 | 232,633 | |
05/23/2025 | 17.89 | 18.21 | 17.70 | 17.81 | 228,080 | |
05/22/2025 | 19.75 | 20.26 | 17.88 | 17.89 | 561,930 | |
05/21/2025 | 18.94 | 19.78 | 18.85 | 19.75 | 559,451 | |
05/20/2025 | 18.35 | 19.21 | 18.03 | 18.94 | 525,922 | |
05/19/2025 | 18.33 | 18.61 | 17.68 | 18.35 | 273,975 | |
05/16/2025 | 18.62 | 18.68 | 17.92 | 18.09 | 332,941 | |
05/15/2025 | 19.39 | 19.61 | 18.48 | 18.62 | 406,745 | |
05/14/2025 | 20.17 | 20.36 | 18.88 | 19.39 | 1,399,217 | |
05/13/2025 | 20.39 | 21.98 | 19.90 | 20.17 | 1,709,663 | |
05/12/2025 | 19.65 | 20.75 | 18.51 | 20.39 | 910,792 | |
05/09/2025 | 18.96 | 20.23 | 18.61 | 20.13 | 731,506 | |
05/08/2025 | 17.03 | 21.03 | 17.03 | 18.96 | 2,345,827 | |
05/07/2025 | 15.36 | 17.12 | 15.36 | 17.03 | 462,426 | |
05/06/2025 | 15.08 | 15.47 | 15.00 | 15.36 | 289,984 | |
05/05/2025 | 15.51 | 15.65 | 14.59 | 15.08 | 320,220 | |
05/02/2025 | 17.68 | 17.59 | 16.22 | 16.36 | 445,448 | |
05/01/2025 | 17.90 | 18.26 | 17.50 | 17.68 | 559,074 | |
04/30/2025 | 17.22 | 18.14 | 17.10 | 17.86 | 440,956 | |
04/29/2025 | 16.80 | 17.57 | 16.43 | 17.22 | 429,748 | |
04/28/2025 | 17.45 | 17.54 | 16.62 | 16.80 | 217,825 | |
04/25/2025 | 17.64 | 18.02 | 17.10 | 17.70 | 717,256 |
About EGold Crypto Coin history
EGold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eGold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
EGold Crypto Coin Technical Analysis
EGold technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
EGold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EGold's price direction in advance. Along with the technical and fundamental analysis of EGold Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of EGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0607 | |||
| Jensen Alpha | 0.2442 | |||
| Total Risk Alpha | (0.42) | |||
| Sortino Ratio | 0.0276 | |||
| Treynor Ratio | 1.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in eGold. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.