Easyjet Plc Stock Price History
EJTTF Stock | USD 6.87 0.33 4.58% |
If you're considering investing in EasyJet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EasyJet Plc stands at 6.87, as last reported on the 19th of July, with the highest price reaching 6.87 and the lowest price hitting 6.87 during the day. At this point, EasyJet Plc is slightly risky. easyJet plc secures Sharpe Ratio (or Efficiency) of 0.0239, which denotes the company had a 0.0239 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for easyJet plc, which you can use to evaluate the volatility of the firm. Please confirm EasyJet Plc's Risk Adjusted Performance of 0.0293, coefficient of variation of 4183.12, and Standard Deviation of 3.1 to check if the risk estimate we provide is consistent with the expected return of 0.0741%.
EasyJet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
EasyJet |
Sharpe Ratio = 0.0239
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | EJTTF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average EasyJet Plc is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EasyJet Plc by adding it to a well-diversified portfolio.
EasyJet Plc Pink Sheet Price History Chart
There are several ways to analyze EasyJet Stock price data. The simplest method is using a basic EasyJet candlestick price chart, which shows EasyJet Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 11, 2025 | 8.44 |
Lowest Price | July 18, 2025 | 6.87 |
EasyJet Plc July 19, 2025 Pink Sheet Price Synopsis
Various analyses of EasyJet Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EasyJet Pink Sheet. It can be used to describe the percentage change in the price of EasyJet Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EasyJet Pink Sheet.EasyJet Plc Price Rate Of Daily Change | 0.95 | |
EasyJet Plc Price Action Indicator | (0.17) |
EasyJet Plc July 19, 2025 Pink Sheet Price Analysis
EasyJet Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
07/19/2025 | 6.87 | 6.87 | 6.87 | 6.87 | ||
07/18/2025 | 6.87 | 6.87 | 6.87 | 6.87 | 100.00 | |
07/17/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
07/16/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
07/15/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
07/14/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
07/11/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
07/10/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 140.00 | |
07/09/2025 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 | |
07/08/2025 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 | |
07/07/2025 | 7.24 | 7.24 | 7.24 | 7.24 | 600.00 | |
07/03/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
07/02/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
07/01/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
06/30/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
06/27/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
06/26/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
06/25/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
06/24/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
06/23/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
06/20/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
06/18/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
06/17/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 500.00 | |
06/16/2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
06/13/2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
06/12/2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
06/11/2025 | 8.44 | 8.44 | 8.44 | 8.44 | 100.00 | |
06/10/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
06/09/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
06/06/2025 | 7.92 | 7.92 | 7.64 | 7.64 | 6,125 | |
06/05/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
06/04/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1,000.00 | |
06/03/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
06/02/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
05/30/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
05/29/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 150.00 | |
05/28/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/27/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/23/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/22/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/21/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/20/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/19/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/16/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/15/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/14/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/13/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/12/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/09/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/08/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/07/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/06/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/05/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/02/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
05/01/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
04/30/2025 | 7.13 | 7.13 | 7.13 | 7.13 | 750.00 | |
04/29/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
04/28/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
04/25/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
04/24/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
04/23/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 |
About EasyJet Plc Pink Sheet history
EasyJet Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EasyJet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in easyJet plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EasyJet Plc stock prices may prove useful in developing a viable investing in EasyJet Plc
easyJet plc operates as an airline carrier primarily in Europe. It sells seats through its own website www.easyjet.com and its easyJet Worldwide platform, its mobile application, global distribution systems, corporate online booking tools, content aggregators, and tour operator. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom. Easyjet Plc operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 13000 people.
EasyJet Plc Pink Sheet Technical Analysis
EasyJet Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
EasyJet Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EasyJet Plc's price direction in advance. Along with the technical and fundamental analysis of EasyJet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EasyJet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0293 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 0.1189 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EasyJet Pink Sheet analysis
When running EasyJet Plc's price analysis, check to measure EasyJet Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EasyJet Plc is operating at the current time. Most of EasyJet Plc's value examination focuses on studying past and present price action to predict the probability of EasyJet Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EasyJet Plc's price. Additionally, you may evaluate how the addition of EasyJet Plc to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |