Ekter SA (Greece) Price History
EKTER Stock | EUR 2.11 0.01 0.48% |
If you're considering investing in Ekter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ekter SA stands at 2.11, as last reported on the 20th of July, with the highest price reaching 2.12 and the lowest price hitting 2.06 during the day. Ekter SA appears to be moderately volatile, given 3 months investment horizon. Ekter SA secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ekter SA, which you can use to evaluate the volatility of the firm. Please utilize Ekter SA's Mean Deviation of 1.53, downside deviation of 1.85, and Coefficient Of Variation of 663.6 to check if our risk estimates are consistent with your expectations.
Ekter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ekter |
Sharpe Ratio = 0.1351
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EKTER | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Ekter SA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ekter SA by adding it to a well-diversified portfolio.
Ekter SA Stock Price History Chart
There are several ways to analyze Ekter Stock price data. The simplest method is using a basic Ekter candlestick price chart, which shows Ekter SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 2.19 |
Lowest Price | April 24, 2025 | 1.85 |
Ekter SA July 20, 2025 Stock Price Synopsis
Various analyses of Ekter SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ekter Stock. It can be used to describe the percentage change in the price of Ekter SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ekter Stock.Ekter SA Price Rate Of Daily Change | 1.00 | |
Ekter SA Price Daily Balance Of Power | 0.17 | |
Ekter SA Price Action Indicator | 0.02 |
Ekter SA July 20, 2025 Stock Price Analysis
Ekter Stock Price History Data
The price series of Ekter SA for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.44 with a coefficient of variation of 5.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.03. The median price for the last 90 days is 2.07. The company completed 1:2 stock split on 24th of July 2024. Ekter SA completed dividends distribution on 2022-08-01.Open | High | Low | Close | Volume | ||
07/20/2025 | 2.11 | 2.12 | 2.06 | 2.11 | ||
07/18/2025 | 2.11 | 2.12 | 2.06 | 2.11 | 64,392 | |
07/17/2025 | 2.08 | 2.11 | 2.05 | 2.10 | 65,871 | |
07/16/2025 | 2.10 | 2.14 | 2.07 | 2.09 | 50,145 | |
07/15/2025 | 2.10 | 2.13 | 2.05 | 2.11 | 67,343 | |
07/14/2025 | 2.12 | 2.12 | 2.09 | 2.10 | 86,534 | |
07/11/2025 | 2.10 | 2.13 | 2.07 | 2.10 | 57,180 | |
07/10/2025 | 2.07 | 2.11 | 2.04 | 2.09 | 79,396 | |
07/09/2025 | 2.09 | 2.11 | 2.05 | 2.08 | 79,693 | |
07/08/2025 | 2.04 | 2.13 | 2.04 | 2.09 | 73,998 | |
07/07/2025 | 2.09 | 2.09 | 2.01 | 2.06 | 127,776 | |
07/04/2025 | 2.22 | 2.23 | 2.12 | 2.15 | 114,406 | |
07/03/2025 | 2.17 | 2.24 | 2.17 | 2.19 | 132,111 | |
07/02/2025 | 2.19 | 2.19 | 2.15 | 2.15 | 63,972 | |
07/01/2025 | 2.06 | 2.16 | 2.06 | 2.15 | 80,348 | |
06/30/2025 | 2.12 | 2.13 | 2.08 | 2.12 | 51,394 | |
06/27/2025 | 2.06 | 2.15 | 2.06 | 2.09 | 129,420 | |
06/26/2025 | 2.03 | 2.07 | 2.02 | 2.03 | 60,385 | |
06/25/2025 | 2.05 | 2.08 | 2.03 | 2.03 | 26,382 | |
06/24/2025 | 2.05 | 2.07 | 2.04 | 2.05 | 60,490 | |
06/23/2025 | 1.98 | 2.00 | 1.94 | 2.00 | 26,086 | |
06/20/2025 | 1.94 | 1.99 | 1.94 | 1.96 | 79,126 | |
06/19/2025 | 1.90 | 1.96 | 1.86 | 1.88 | 53,847 | |
06/18/2025 | 1.93 | 1.99 | 1.88 | 1.89 | 84,710 | |
06/17/2025 | 1.98 | 1.98 | 1.93 | 1.93 | 116,019 | |
06/16/2025 | 2.02 | 2.05 | 1.99 | 2.00 | 74,138 | |
06/13/2025 | 2.02 | 2.06 | 2.00 | 2.02 | 95,348 | |
06/12/2025 | 2.09 | 2.11 | 2.05 | 2.09 | 70,376 | |
06/11/2025 | 2.11 | 2.15 | 2.10 | 2.10 | 36,599 | |
06/10/2025 | 2.12 | 2.17 | 2.11 | 2.11 | 49,080 | |
06/06/2025 | 2.17 | 2.17 | 2.12 | 2.12 | 43,969 | |
06/05/2025 | 2.15 | 2.19 | 2.15 | 2.15 | 35,446 | |
06/04/2025 | 2.13 | 2.17 | 2.13 | 2.17 | 97,249 | |
06/03/2025 | 2.04 | 2.12 | 2.01 | 2.11 | 67,863 | |
06/02/2025 | 2.09 | 2.09 | 2.04 | 2.04 | 40,990 | |
05/30/2025 | 2.10 | 2.11 | 2.04 | 2.08 | 81,164 | |
05/29/2025 | 2.11 | 2.11 | 2.07 | 2.07 | 38,672 | |
05/28/2025 | 2.12 | 2.13 | 2.05 | 2.10 | 71,062 | |
05/27/2025 | 2.06 | 2.12 | 2.04 | 2.09 | 75,911 | |
05/26/2025 | 2.04 | 2.09 | 2.02 | 2.04 | 55,955 | |
05/23/2025 | 2.10 | 2.11 | 1.96 | 2.02 | 161,440 | |
05/22/2025 | 2.08 | 2.12 | 2.06 | 2.10 | 49,208 | |
05/21/2025 | 2.10 | 2.12 | 2.04 | 2.09 | 80,705 | |
05/20/2025 | 2.07 | 2.11 | 2.07 | 2.09 | 76,616 | |
05/19/2025 | 2.13 | 2.14 | 2.07 | 2.07 | 104,457 | |
05/16/2025 | 2.15 | 2.15 | 2.11 | 2.12 | 54,122 | |
05/15/2025 | 2.13 | 2.18 | 2.09 | 2.13 | 92,055 | |
05/14/2025 | 2.10 | 2.17 | 2.10 | 2.13 | 121,440 | |
05/13/2025 | 2.01 | 2.10 | 1.98 | 2.09 | 89,799 | |
05/12/2025 | 2.00 | 2.04 | 1.99 | 2.00 | 82,501 | |
05/09/2025 | 2.00 | 2.03 | 1.96 | 1.97 | 77,898 | |
05/08/2025 | 2.02 | 2.05 | 1.99 | 1.99 | 60,211 | |
05/07/2025 | 2.07 | 2.07 | 1.99 | 2.00 | 78,943 | |
05/06/2025 | 2.05 | 2.11 | 2.02 | 2.04 | 66,303 | |
05/05/2025 | 2.05 | 2.09 | 2.01 | 2.05 | 175,891 | |
05/02/2025 | 1.95 | 2.06 | 1.95 | 2.02 | 187,464 | |
04/30/2025 | 1.90 | 1.93 | 1.86 | 1.91 | 102,939 | |
04/29/2025 | 1.87 | 1.94 | 1.87 | 1.92 | 72,676 | |
04/28/2025 | 1.88 | 1.90 | 1.86 | 1.90 | 23,364 | |
04/25/2025 | 1.86 | 1.90 | 1.84 | 1.88 | 38,880 | |
04/24/2025 | 1.87 | 1.87 | 1.84 | 1.85 | 27,685 |
About Ekter SA Stock history
Ekter SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ekter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ekter SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ekter SA stock prices may prove useful in developing a viable investing in Ekter SA
It undertakes various construction projects, including infrastructure projects, hospitals, airports, museums, buildings and renovations, villas, hotels, medical and hotel equipment, and other projects. The company was founded in 1959 and is based in Athens, Greece. Ekter SA is traded on Athens Stock Exchange in Greece.
Ekter SA Stock Technical Analysis
Ekter SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Ekter SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ekter SA's price direction in advance. Along with the technical and fundamental analysis of Ekter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ekter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1461 | |||
Jensen Alpha | 0.2259 | |||
Total Risk Alpha | 0.0115 | |||
Sortino Ratio | 0.0881 | |||
Treynor Ratio | 0.5668 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ekter Stock analysis
When running Ekter SA's price analysis, check to measure Ekter SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ekter SA is operating at the current time. Most of Ekter SA's value examination focuses on studying past and present price action to predict the probability of Ekter SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ekter SA's price. Additionally, you may evaluate how the addition of Ekter SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |