Ekter SA (Greece) Price History

EKTER Stock  EUR 2.11  0.01  0.48%   
If you're considering investing in Ekter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ekter SA stands at 2.11, as last reported on the 20th of July, with the highest price reaching 2.12 and the lowest price hitting 2.06 during the day. Ekter SA appears to be moderately volatile, given 3 months investment horizon. Ekter SA secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ekter SA, which you can use to evaluate the volatility of the firm. Please utilize Ekter SA's Mean Deviation of 1.53, downside deviation of 1.85, and Coefficient Of Variation of 663.6 to check if our risk estimates are consistent with your expectations.
  
Ekter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1351

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEKTER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Ekter SA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ekter SA by adding it to a well-diversified portfolio.

Ekter SA Stock Price History Chart

There are several ways to analyze Ekter Stock price data. The simplest method is using a basic Ekter candlestick price chart, which shows Ekter SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20252.19
Lowest PriceApril 24, 20251.85

Ekter SA July 20, 2025 Stock Price Synopsis

Various analyses of Ekter SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ekter Stock. It can be used to describe the percentage change in the price of Ekter SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ekter Stock.
Ekter SA Price Rate Of Daily Change 1.00 
Ekter SA Price Daily Balance Of Power 0.17 
Ekter SA Price Action Indicator 0.02 

Ekter SA July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ekter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ekter SA intraday prices and daily technical indicators to check the level of noise trading in Ekter Stock and then apply it to test your longer-term investment strategies against Ekter.

Ekter Stock Price History Data

The price series of Ekter SA for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.44 with a coefficient of variation of 5.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.03. The median price for the last 90 days is 2.07. The company completed 1:2 stock split on 24th of July 2024. Ekter SA completed dividends distribution on 2022-08-01.
OpenHighLowCloseVolume
07/20/2025
 2.11  2.12  2.06  2.11 
07/18/2025
 2.11  2.12  2.06  2.11  64,392 
07/17/2025
 2.08  2.11  2.05  2.10  65,871 
07/16/2025
 2.10  2.14  2.07  2.09  50,145 
07/15/2025
 2.10  2.13  2.05  2.11  67,343 
07/14/2025
 2.12  2.12  2.09  2.10  86,534 
07/11/2025
 2.10  2.13  2.07  2.10  57,180 
07/10/2025
 2.07  2.11  2.04  2.09  79,396 
07/09/2025
 2.09  2.11  2.05  2.08  79,693 
07/08/2025
 2.04  2.13  2.04  2.09  73,998 
07/07/2025
 2.09  2.09  2.01  2.06  127,776 
07/04/2025
 2.22  2.23  2.12  2.15  114,406 
07/03/2025
 2.17  2.24  2.17  2.19  132,111 
07/02/2025
 2.19  2.19  2.15  2.15  63,972 
07/01/2025
 2.06  2.16  2.06  2.15  80,348 
06/30/2025
 2.12  2.13  2.08  2.12  51,394 
06/27/2025
 2.06  2.15  2.06  2.09  129,420 
06/26/2025
 2.03  2.07  2.02  2.03  60,385 
06/25/2025
 2.05  2.08  2.03  2.03  26,382 
06/24/2025
 2.05  2.07  2.04  2.05  60,490 
06/23/2025
 1.98  2.00  1.94  2.00  26,086 
06/20/2025
 1.94  1.99  1.94  1.96  79,126 
06/19/2025
 1.90  1.96  1.86  1.88  53,847 
06/18/2025
 1.93  1.99  1.88  1.89  84,710 
06/17/2025
 1.98  1.98  1.93  1.93  116,019 
06/16/2025
 2.02  2.05  1.99  2.00  74,138 
06/13/2025
 2.02  2.06  2.00  2.02  95,348 
06/12/2025
 2.09  2.11  2.05  2.09  70,376 
06/11/2025
 2.11  2.15  2.10  2.10  36,599 
06/10/2025
 2.12  2.17  2.11  2.11  49,080 
06/06/2025
 2.17  2.17  2.12  2.12  43,969 
06/05/2025
 2.15  2.19  2.15  2.15  35,446 
06/04/2025
 2.13  2.17  2.13  2.17  97,249 
06/03/2025
 2.04  2.12  2.01  2.11  67,863 
06/02/2025
 2.09  2.09  2.04  2.04  40,990 
05/30/2025
 2.10  2.11  2.04  2.08  81,164 
05/29/2025
 2.11  2.11  2.07  2.07  38,672 
05/28/2025
 2.12  2.13  2.05  2.10  71,062 
05/27/2025
 2.06  2.12  2.04  2.09  75,911 
05/26/2025
 2.04  2.09  2.02  2.04  55,955 
05/23/2025
 2.10  2.11  1.96  2.02  161,440 
05/22/2025
 2.08  2.12  2.06  2.10  49,208 
05/21/2025
 2.10  2.12  2.04  2.09  80,705 
05/20/2025
 2.07  2.11  2.07  2.09  76,616 
05/19/2025
 2.13  2.14  2.07  2.07  104,457 
05/16/2025
 2.15  2.15  2.11  2.12  54,122 
05/15/2025
 2.13  2.18  2.09  2.13  92,055 
05/14/2025
 2.10  2.17  2.10  2.13  121,440 
05/13/2025
 2.01  2.10  1.98  2.09  89,799 
05/12/2025
 2.00  2.04  1.99  2.00  82,501 
05/09/2025
 2.00  2.03  1.96  1.97  77,898 
05/08/2025
 2.02  2.05  1.99  1.99  60,211 
05/07/2025
 2.07  2.07  1.99  2.00  78,943 
05/06/2025
 2.05  2.11  2.02  2.04  66,303 
05/05/2025
 2.05  2.09  2.01  2.05  175,891 
05/02/2025
 1.95  2.06  1.95  2.02  187,464 
04/30/2025
 1.90  1.93  1.86  1.91  102,939 
04/29/2025
 1.87  1.94  1.87  1.92  72,676 
04/28/2025
 1.88  1.90  1.86  1.90  23,364 
04/25/2025
 1.86  1.90  1.84  1.88  38,880 
04/24/2025
 1.87  1.87  1.84  1.85  27,685 

About Ekter SA Stock history

Ekter SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ekter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ekter SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ekter SA stock prices may prove useful in developing a viable investing in Ekter SA
It undertakes various construction projects, including infrastructure projects, hospitals, airports, museums, buildings and renovations, villas, hotels, medical and hotel equipment, and other projects. The company was founded in 1959 and is based in Athens, Greece. Ekter SA is traded on Athens Stock Exchange in Greece.

Ekter SA Stock Technical Analysis

Ekter SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ekter SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ekter SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Ekter SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ekter SA's price direction in advance. Along with the technical and fundamental analysis of Ekter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ekter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ekter Stock analysis

When running Ekter SA's price analysis, check to measure Ekter SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ekter SA is operating at the current time. Most of Ekter SA's value examination focuses on studying past and present price action to predict the probability of Ekter SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ekter SA's price. Additionally, you may evaluate how the addition of Ekter SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation