Elixxer Stock Price History
| ELXR Stock | CAD 1.15 0.00 0.00% |
Below is the normalized historical share price chart for Elixxer extending back to August 04, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elixxer stands at 1.15, as last reported on the 19th of July, with the highest price reaching 1.15 and the lowest price hitting 1.15 during the day.
If you're considering investing in Elixxer Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Elixxer, which you can use to evaluate the volatility of the firm.
Sale Purchase Of Stock is expected to grow at the current pace this year, despite the fact that Total Stockholder Equity is likely to grow to (12.4 M). . Elixxer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.15 | 50 Day MA 1.15 | Beta 0.872 |
Elixxer |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ELXR |
Based on monthly moving average Elixxer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elixxer by adding Elixxer to a well-diversified portfolio.
Price Book 2.669 | Enterprise Value Ebitda (2.63) | Price Sales 767.8 K | Shares Float 11.1 M | Earnings Share (1.02) |
Elixxer Stock Price History Chart
There are several ways to analyze Elixxer Stock price data. The simplest method is using a basic Elixxer candlestick price chart, which shows Elixxer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 23, 2025 | 1.15 |
| Lowest Price | April 23, 2025 | 1.15 |
Elixxer July 19, 2025 Stock Price Synopsis
Various analyses of Elixxer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elixxer Stock. It can be used to describe the percentage change in the price of Elixxer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elixxer Stock.| Elixxer Price Rate Of Daily Change | 1.00 |
Elixxer July 19, 2025 Stock Price Analysis
Elixxer Stock Price History Data
The price series of Elixxer for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.15. The company completed 1:100 stock split on 10th of February 2022. Elixxer completed dividends distribution on 2016-07-19.| Open | High | Low | Close | Volume | ||
07/18/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
07/17/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
07/16/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
07/15/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
07/14/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
07/11/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
07/10/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
07/09/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
07/08/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
07/07/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
| 07/04/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
07/03/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
07/02/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/30/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/27/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/26/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/25/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/24/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/23/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/20/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/19/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/18/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/17/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/16/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/13/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/12/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/11/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/10/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/09/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/06/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/05/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/04/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/03/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
06/02/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/30/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/29/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/28/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/27/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/26/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/23/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/22/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/21/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/20/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/16/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/15/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/14/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/13/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/12/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/09/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/08/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/07/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/06/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/05/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/02/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
05/01/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
04/30/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
04/29/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
04/28/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
04/25/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
04/24/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
04/23/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 |
About Elixxer Stock history
Elixxer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elixxer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elixxer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elixxer stock prices may prove useful in developing a viable investing in Elixxer
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.2 M | 9.7 M | |
| Net Loss | -16.3 M | -17.1 M |
Elixxer Stock Technical Analysis
Elixxer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Additional Tools for Elixxer Stock Analysis
When running Elixxer's price analysis, check to measure Elixxer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elixxer is operating at the current time. Most of Elixxer's value examination focuses on studying past and present price action to predict the probability of Elixxer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elixxer's price. Additionally, you may evaluate how the addition of Elixxer to your portfolios can decrease your overall portfolio volatility.