Wisdomtree Emerging Markets Etf Price History

EMCB Etf  USD 66.07  0.02  0.03%   
Below is the normalized historical share price chart for WisdomTree Emerging Markets extending back to March 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Emerging stands at 66.07, as last reported on the 19th of July, with the highest price reaching 66.12 and the lowest price hitting 66.02 during the day.
3 y Volatility
6.08
200 Day MA
65.4457
1 y Volatility
3.42
50 Day MA
65.4614
Inception Date
2012-03-08
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this point, WisdomTree Emerging is very steady. WisdomTree Emerging shows Sharpe Ratio of 0.12, which attests that the etf had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Emerging, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Emerging's Market Risk Adjusted Performance of 0.3228, mean deviation of 0.5184, and Downside Deviation of 0.8548 to validate if the risk estimate we provide is consistent with the expected return of 0.0955%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEMCBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average WisdomTree Emerging is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Emerging by adding it to a well-diversified portfolio.

WisdomTree Emerging Etf Price History Chart

There are several ways to analyze WisdomTree Emerging Markets Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202566.29
Lowest PriceMay 8, 202562.43

WisdomTree Emerging July 19, 2025 Etf Price Synopsis

Various analyses of WisdomTree Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Emerging Price Action Indicator(0.01)
WisdomTree Emerging Price Rate Of Daily Change 1.00 
WisdomTree Emerging Price Daily Balance Of Power(0.20)

WisdomTree Emerging July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Emerging intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Emerging Markets Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Emerging for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.96 with a coefficient of variation of 1.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.84. The median price for the last 90 days is 64.86. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
07/19/2025
 66.02  66.12  66.02  66.07 
07/18/2025
 66.13  66.20  66.09  66.09  1,400 
07/17/2025
 66.02  66.12  66.02  66.07  1,818 
07/16/2025
 65.84  66.02  65.84  65.99  1,720 
07/15/2025
 65.78  66.02  65.78  65.91  1,340 
07/14/2025
 65.97  65.97  65.94  65.97  2,638 
07/11/2025
 66.21  66.21  66.06  66.06  436.00 
07/10/2025
 66.22  66.69  66.07  66.10  21,308 
07/09/2025
 66.58  66.58  66.07  66.28  1,478 
07/08/2025
 66.14  66.29  65.92  66.29  1,300 
07/07/2025
 66.13  66.29  65.94  66.16  3,142 
07/03/2025
 66.24  66.32  66.14  66.21  2,000 
07/02/2025
 66.19  66.19  66.03  66.16  1,077 
07/01/2025
 65.97  66.31  65.90  66.25  4,100 
06/30/2025
 65.93  66.00  65.50  65.94  2,758 
06/27/2025
 66.00  66.00  65.65  65.65  1,270 
06/26/2025
 66.00  66.00  65.79  65.79  1,799 
06/25/2025
 65.76  65.94  65.63  65.72  1,200 
06/24/2025
 65.61  65.70  65.14  65.14  4,290 
06/23/2025
 65.70  65.70  65.43  65.57  1,880 
06/20/2025
 65.67  65.69  65.36  65.36  3,318 
06/18/2025
 65.29  65.62  63.86  65.32  2,826 
06/17/2025
 65.22  65.22  64.02  64.73  1,229 
06/16/2025
 64.66  65.56  64.66  65.13  1,429 
06/13/2025
 64.73  65.42  64.13  64.71  9,448 
06/12/2025
 65.63  65.70  64.52  64.56  3,460 
06/11/2025
 65.70  65.70  65.36  65.48  1,156 
06/10/2025
 65.25  65.35  65.08  65.25  884.00 
06/09/2025
 64.95  65.34  64.95  65.17  2,715 
06/06/2025
 64.55  65.23  64.55  65.15  1,008 
06/05/2025
 65.41  65.41  64.95  64.95  1,511 
06/04/2025
 64.59  65.69  64.59  64.86  4,428 
06/03/2025
 65.16  65.42  64.61  65.03  4,104 
06/02/2025
 64.38  65.05  64.38  64.70  2,732 
05/30/2025
 64.76  65.01  64.76  64.99  1,565 
05/29/2025
 65.69  65.70  63.21  64.71  16,040 
05/28/2025
 64.56  64.81  64.50  64.81  3,201 
05/27/2025
 64.86  65.07  64.59  64.87  2,135 
05/23/2025
 64.86  65.09  63.40  65.09  1,851 
05/22/2025
 64.30  64.62  63.50  64.02  9,573 
05/21/2025
 64.63  64.92  63.53  64.24  2,809 
05/20/2025
 64.98  65.35  64.48  64.97  3,023 
05/19/2025
 64.72  64.89  64.72  64.89  785.00 
05/16/2025
 64.76  64.76  64.02  64.64  2,113 
05/15/2025
 64.62  64.79  64.58  64.59  1,463 
05/14/2025
 64.78  64.78  64.57  64.57  1,658 
05/13/2025
 64.77  64.87  64.29  64.54  1,573 
05/12/2025
 63.88  65.27  63.88  63.97  5,612 
05/09/2025
 64.00  64.57  62.76  63.88  3,203 
05/08/2025
 64.24  64.24  62.43  62.43  1,249 
05/07/2025
 64.31  64.39  63.99  64.39  1,046 
05/06/2025
 64.05  64.25  63.95  64.25  1,534 
05/05/2025
 64.09  64.50  63.92  64.13  2,195 
05/02/2025
 64.51  64.51  64.28  64.29  726.00 
05/01/2025
 64.00  64.60  64.00  64.35  4,244 
04/30/2025
 64.61  64.61  64.33  64.43  1,546 
04/29/2025
 65.37  65.37  64.39  64.65  1,616 
04/28/2025
 64.48  64.63  64.02  64.62  1,702 
04/25/2025
 64.34  64.51  63.86  64.19  2,450 
04/24/2025
 64.66  64.66  63.75  64.33  1,199 
04/23/2025
 63.91  64.48  62.94  63.14  1,595 

About WisdomTree Emerging Etf history

WisdomTree Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Emerging stock prices may prove useful in developing a viable investing in WisdomTree Emerging
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in corporate debt. Wisdomtree Emerging is traded on NASDAQ Exchange in the United States.

WisdomTree Emerging Etf Technical Analysis

WisdomTree Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

WisdomTree Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Emerging's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Emerging is a strong investment it is important to analyze WisdomTree Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Emerging's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of WisdomTree Emerging is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Emerging's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Emerging's market value can be influenced by many factors that don't directly affect WisdomTree Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.