First Trust North Etf Price History

EMLP Etf  USD 37.40  0.32  0.85%   
Below is the normalized historical share price chart for First Trust North extending back to June 21, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 37.40, as last reported on the 22nd of July, with the highest price reaching 37.81 and the lowest price hitting 37.36 during the day.
3 y Volatility
14.34
200 Day MA
36.3668
1 y Volatility
14.96
50 Day MA
37.103
Inception Date
2012-06-20
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust North is very steady. First Trust North secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the etf had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust North, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 985.67, downside deviation of 0.9313, and Mean Deviation of 0.583 to check if the risk estimate we provide is consistent with the expected return of 0.0703%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEMLPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average First Trust is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
26.5 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust North Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202537.72
Lowest PriceMay 6, 202535.8

First Trust July 22, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.35)
First Trust Accumulation Distribution 1,117 
First Trust Price Daily Balance Of Power(0.71)
First Trust Price Rate Of Daily Change 0.99 

First Trust July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust North Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust North Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.8 with a coefficient of variation of 1.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.68. The median price for the last 90 days is 36.84. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
07/21/2025
 37.81  37.81  37.36  37.40  93,830 
07/18/2025
 37.47  37.83  37.47  37.72  103,889 
07/17/2025
 37.08  37.36  37.08  37.35  175,074 
07/16/2025
 37.17  37.27  36.99  37.17  156,775 
07/15/2025
 37.43  37.43  37.04  37.25  142,800 
07/14/2025
 37.12  37.44  37.12  37.34  122,959 
07/11/2025
 37.01  37.26  36.94  37.13  73,507 
07/10/2025
 36.95  37.18  36.89  37.14  227,721 
07/09/2025
 37.09  37.09  36.78  37.02  115,577 
07/08/2025
 37.04  37.07  36.70  36.99  282,531 
07/07/2025
 37.17  37.28  36.91  37.12  218,500 
07/03/2025
 37.16  37.35  37.14  37.28  123,900 
07/02/2025
 37.13  37.24  36.76  37.12  414,900 
07/01/2025
 37.40  37.45  36.94  37.06  1,050,382 
06/30/2025
 37.33  37.51  37.19  37.51  251,253 
06/27/2025
 37.32  37.53  37.21  37.36  254,400 
06/26/2025
 36.97  37.36  36.96  37.36  170,439 
06/25/2025
 37.15  37.15  36.71  36.91  195,600 
06/24/2025
 37.02  37.35  37.00  37.18  85,400 
06/23/2025
 37.11  37.35  36.85  37.06  113,100 
06/20/2025
 36.91  37.09  36.86  36.95  468,064 
06/18/2025
 36.78  37.00  36.71  36.91  132,954 
06/17/2025
 36.93  37.10  36.69  36.75  364,012 
06/16/2025
 37.28  37.53  36.83  36.98  136,883 
06/13/2025
 37.33  37.40  37.10  37.21  122,568 
06/12/2025
 36.92  37.26  36.92  37.17  173,562 
06/11/2025
 36.89  37.05  36.80  37.02  313,076 
06/10/2025
 36.71  36.87  36.60  36.71  128,336 
06/09/2025
 36.93  36.95  36.60  36.60  285,689 
06/06/2025
 36.79  36.95  36.75  36.87  117,330 
06/05/2025
 36.66  36.79  36.49  36.65  148,752 
06/04/2025
 37.09  37.21  36.56  36.56  141,763 
06/03/2025
 36.90  37.24  36.76  37.13  306,636 
06/02/2025
 36.70  36.90  36.44  36.90  198,865 
05/30/2025
 36.49  36.69  36.38  36.63  110,371 
05/29/2025
 36.60  36.60  36.30  36.58  129,275 
05/28/2025
 36.92  36.92  36.45  36.53  140,824 
05/27/2025
 36.87  36.97  36.69  36.84  167,553 
05/23/2025
 36.14  36.64  36.14  36.56  136,509 
05/22/2025
 36.37  36.40  36.00  36.20  182,410 
05/21/2025
 36.89  36.95  36.48  36.57  246,916 
05/20/2025
 37.06  37.15  36.98  37.05  151,246 
05/19/2025
 36.70  37.04  36.70  37.01  234,676 
05/16/2025
 36.86  37.02  36.71  37.02  237,677 
05/15/2025
 36.40  36.85  36.39  36.78  138,006 
05/14/2025
 36.40  36.50  36.12  36.50  165,923 
05/13/2025
 36.14  36.64  36.14  36.49  365,810 
05/12/2025
 36.72  36.72  36.05  36.10  169,352 
05/09/2025
 36.30  36.33  36.05  36.19  183,976 
05/08/2025
 36.40  36.52  36.14  36.22  227,156 
05/07/2025
 35.94  36.38  35.90  36.25  392,465 
05/06/2025
 35.85  36.05  35.66  35.80  178,441 
05/05/2025
 36.11  36.13  35.68  35.93  337,732 
05/02/2025
 36.01  36.30  35.90  36.19  286,171 
05/01/2025
 36.05  36.41  35.86  35.86  191,461 
04/30/2025
 35.99  36.03  35.46  35.84  237,495 
04/29/2025
 36.29  36.48  36.15  36.36  201,327 
04/28/2025
 36.24  36.49  36.05  36.41  198,825 
04/25/2025
 36.19  36.28  35.98  36.19  155,839 
04/24/2025
 35.92  36.43  35.83  36.31  118,579 
04/23/2025
 36.16  36.31  35.65  35.88  154,124 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust North will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund invests at least 80 percent of its net assets in equity securities of companies deemed by the sub-advisor to be engaged in the energy infrastructure sector. North American is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust North is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust North Etf. Highlighted below are key reports to facilitate an investment decision about First Trust North Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust North. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of First Trust North is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.