Shelton Emerging Markets Fund Price History

EMSLX Fund  USD 19.34  0.13  0.68%   
Below is the normalized historical share price chart for Shelton Emerging Markets extending back to June 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shelton Emerging stands at 19.34, as last reported on the 19th of July, with the highest price reaching 19.34 and the lowest price hitting 19.34 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shelton Mutual Fund, it is important to understand the factors that can impact its price. Shelton Emerging appears to be very steady, given 3 months investment horizon. Shelton Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shelton Emerging Markets, which you can use to evaluate the volatility of the fund. Please review Shelton Emerging's Semi Deviation of 0.4113, coefficient of variation of 342.26, and Risk Adjusted Performance of 0.2723 to confirm if our risk estimates are consistent with your expectations.
  
Shelton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3227

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEMSLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Shelton Emerging is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shelton Emerging by adding it to a well-diversified portfolio.

Shelton Emerging Mutual Fund Price History Chart

There are several ways to analyze Shelton Emerging Markets Fund price data. The simplest method is using a basic Shelton candlestick price chart, which shows Shelton Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202519.34
Lowest PriceApril 22, 202516.6

Shelton Emerging July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Shelton Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shelton Mutual Fund. It can be used to describe the percentage change in the price of Shelton Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shelton Mutual Fund.
Shelton Emerging Price Action Indicator 0.06 
Shelton Emerging Price Rate Of Daily Change 1.01 

Shelton Emerging July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shelton Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shelton Emerging intraday prices and daily technical indicators to check the level of noise trading in Shelton Emerging Markets Fund and then apply it to test your longer-term investment strategies against Shelton.

Shelton Mutual Fund Price History Data

The price series of Shelton Emerging for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.17 with a coefficient of variation of 4.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.09. The median price for the last 90 days is 18.21.
OpenHighLowCloseVolume
07/18/2025
 19.34  19.34  19.34  19.34  1.00 
07/17/2025
 19.21  19.21  19.21  19.21  1.00 
07/16/2025
 19.10  19.10  19.10  19.10  1.00 
07/15/2025
 19.03  19.03  19.03  19.03  1.00 
07/14/2025
 18.86  18.86  18.86  18.86  1.00 
07/11/2025
 18.87  18.87  18.87  18.87  1.00 
07/10/2025
 18.88  18.88  18.88  18.88  1.00 
07/09/2025
 18.93  18.93  18.93  18.93  1.00 
07/08/2025
 18.99  18.99  18.99  18.99  1.00 
07/07/2025
 18.90  18.90  18.90  18.90  1.00 
07/03/2025
 19.14  19.14  19.14  19.14  1.00 
07/02/2025
 18.96  18.96  18.96  18.96  1.00 
07/01/2025
 18.88  18.88  18.88  18.88  1.00 
06/30/2025
 18.80  18.80  18.80  18.80  1.00 
06/27/2025
 18.88  18.88  18.88  18.88  1.00 
06/26/2025
 18.84  18.84  18.84  18.84  1.00 
06/25/2025
 18.80  18.80  18.80  18.80  1.00 
06/24/2025
 18.67  18.67  18.67  18.67  1.00 
06/23/2025
 18.19  18.19  18.19  18.19  1.00 
06/20/2025
 18.30  18.30  18.30  18.30  1.00 
06/18/2025
 18.44  18.44  18.44  18.44  1.00 
06/17/2025
 18.49  18.49  18.49  18.49  1.00 
06/16/2025
 18.56  18.56  18.56  18.56  1.00 
06/13/2025
 18.47  18.47  18.47  18.47  1.00 
06/12/2025
 18.79  18.79  18.79  18.79  1.00 
06/11/2025
 18.84  18.84  18.84  18.84  1.00 
06/10/2025
 18.69  18.69  18.69  18.69  1.00 
06/09/2025
 18.55  18.55  18.55  18.55  1.00 
06/06/2025
 18.43  18.43  18.43  18.43  1.00 
06/05/2025
 18.38  18.38  18.38  18.38  1.00 
06/04/2025
 18.24  18.24  18.24  18.24  1.00 
06/03/2025
 18.01  18.01  18.01  18.01  1.00 
06/02/2025
 17.93  17.93  17.93  17.93  1.00 
05/30/2025
 18.08  18.08  18.08  18.08  1.00 
05/29/2025
 18.27  18.27  18.27  18.27  1.00 
05/28/2025
 18.08  18.08  18.08  18.08  1.00 
05/27/2025
 18.12  18.12  18.12  18.12  1.00 
05/23/2025
 18.21  18.21  18.21  18.21  1.00 
05/22/2025
 18.08  18.08  18.08  18.08  1.00 
05/21/2025
 18.23  18.23  18.23  18.23  1.00 
05/20/2025
 18.10  18.10  18.10  18.10  1.00 
05/19/2025
 18.07  18.07  18.07  18.07  1.00 
05/16/2025
 18.15  18.15  18.15  18.15  1.00 
05/15/2025
 18.18  18.18  18.18  18.18  1.00 
05/14/2025
 18.17  18.17  18.17  18.17  1.00 
05/13/2025
 17.92  17.92  17.92  17.92  1.00 
05/12/2025
 18.00  18.00  18.00  18.00  1.00 
05/09/2025
 17.61  17.61  17.61  17.61  1.00 
05/08/2025
 17.43  17.43  17.43  17.43  1.00 
05/07/2025
 17.56  17.56  17.56  17.56  1.00 
05/06/2025
 17.56  17.56  17.56  17.56  1.00 
05/05/2025
 17.72  17.72  17.72  17.72  1.00 
05/02/2025
 17.57  17.57  17.57  17.57  1.00 
05/01/2025
 17.11  17.11  17.11  17.11  1.00 
04/30/2025
 17.15  17.15  17.15  17.15  1.00 
04/29/2025
 17.07  17.07  17.07  17.07  1.00 
04/28/2025
 17.00  17.00  17.00  17.00  1.00 
04/25/2025
 16.95  16.95  16.95  16.95  1.00 
04/24/2025
 16.99  16.99  16.99  16.99  1.00 
04/23/2025
 16.84  16.84  16.84  16.84  1.00 
04/22/2025
 16.60  16.60  16.60  16.60  1.00 

About Shelton Emerging Mutual Fund history

Shelton Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shelton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shelton Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shelton Emerging stock prices may prove useful in developing a viable investing in Shelton Emerging
The fund primarily invests, under normal market conditions, at least 80 percent of its net assets in a combination of equity securities of foreign companies in Emerging Markets with a suitable potential for earnings growth. Under normal market conditions, the fund seeks to achieve its investment objective by investing primarily in a universe of stocks listed within the MSCI Emerging Markets Index.

Shelton Emerging Mutual Fund Technical Analysis

Shelton Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Shelton Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shelton Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Shelton Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shelton Emerging's price direction in advance. Along with the technical and fundamental analysis of Shelton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shelton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Shelton Mutual Fund

Shelton Emerging financial ratios help investors to determine whether Shelton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shelton with respect to the benefits of owning Shelton Emerging security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.