Amundi Index (France) Price History

If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. Amundi Index MSCI secures Sharpe Ratio (or Efficiency) of 0.0885, which signifies that the etf had a 0.0885% return per unit of risk over the last 3 months. We have found zero technical indicators for Amundi Index MSCI, which you can use to evaluate the volatility of the entity.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EMSRI
Based on monthly moving average Amundi Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding Amundi Index to a well-diversified portfolio.

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index MSCI Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202448.37
Lowest PriceFebruary 1, 202445.83

Amundi Index April 28, 2024 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Index Price Action Indicator 0.71 
Amundi Index Price Rate Of Daily Change 1.02 
Amundi Index Price Daily Balance Of Power 2.11 

Amundi Index April 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index MSCI Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

OpenHighLowCloseVolume
04/28/2024
 47.50  47.96  47.50  47.96 
04/26/2024 47.50  47.96  47.50  47.96  4,580 
04/25/2024 47.09  47.09  46.92  46.99  1,406 
04/24/2024 47.60  47.65  46.93  46.93  10,854 
04/23/2024 47.26  47.39  47.09  47.39  3,047 
04/22/2024 46.78  46.97  46.75  46.97  4,171 
04/19/2024 46.10  46.32  46.03  46.32  3,640 
04/18/2024 46.89  46.89  46.55  46.63  2,544 
04/17/2024 46.65  46.65  46.32  46.32  7,348 
04/16/2024 46.79  46.79  46.55  46.67  7,252 
04/15/2024 47.82  47.82  47.59  47.59  16,401 
04/12/2024 48.25  48.25  47.58  47.58  3,260 
04/11/2024 48.38  48.38  48.31  48.31  403.00 
04/10/2024 48.47  48.48  47.92  48.11  640.00 
04/09/2024 48.13  48.30  48.13  48.14  4,609 
04/08/2024 47.72  47.87  47.71  47.83  8,566 
04/05/2024 47.44  47.63  47.44  47.46  15,094 
04/04/2024 47.52  47.80  47.52  47.80  25,266 
04/03/2024 47.50  47.56  47.50  47.56  2,298 
04/02/2024 48.21  48.26  47.81  47.81  4,796 
03/28/2024 47.77  48.09  47.77  47.94  5,133 
03/27/2024 47.60  47.67  47.52  47.53  5,173 
03/26/2024 47.97  47.97  47.77  47.90  662.00 
03/25/2024 47.78  47.88  47.72  47.88  2,483 
03/22/2024 47.83  47.90  47.73  47.73  2,086 
03/21/2024 48.02  48.06  48.02  48.02  5,778 
03/20/2024 47.29  47.60  47.29  47.53  2,550 
03/19/2024 47.54  47.59  47.31  47.59  1,063 
03/18/2024 47.94  47.98  47.69  47.86  10,000 
03/15/2024 47.94  48.05  47.92  48.02  9,633 
03/14/2024 48.41  48.45  48.22  48.37  903.00 
03/13/2024 48.24  48.25  48.07  48.07  3,715 
03/12/2024 48.22  48.40  48.07  48.34  7,141 
03/11/2024 47.69  47.88  47.62  47.88  259.00 
03/08/2024 47.52  47.64  47.50  47.51  1,087 
03/07/2024 47.15  47.47  47.14  47.27  3,106 
03/06/2024 47.42  47.64  47.42  47.64  402.00 
03/05/2024 47.22  47.22  46.96  46.96  1,603 
03/04/2024 47.88  47.88  47.38  47.38  3,803 
03/01/2024 47.75  47.75  47.64  47.68  13,671 
02/29/2024 47.31  47.31  47.08  47.08  10,981 
02/28/2024 47.33  47.33  47.02  47.02  768.00 
02/27/2024 47.31  47.58  47.31  47.44  1,462 
02/26/2024 47.17  47.29  47.15  47.24  2,333 
02/23/2024 47.51  47.57  47.23  47.23  640.00 
02/22/2024 47.44  47.55  47.31  47.31  2,827 
02/21/2024 47.53  47.53  47.38  47.38  652.00 
02/20/2024 47.32  47.36  47.05  47.05  3,472 
02/19/2024 47.32  47.37  47.22  47.22  6,421 
02/16/2024 47.49  47.68  47.32  47.68  1,964 
02/15/2024 46.95  47.05  46.86  46.86  609.00 
02/14/2024 46.66  46.94  46.66  46.78  575.00 
02/13/2024 47.19  47.19  46.55  46.57  2,297 
02/12/2024 46.75  47.45  46.75  47.45  2,092 
02/09/2024 46.71  46.85  46.61  46.64  1,199 
02/08/2024 46.87  46.88  46.62  46.62  3,713 
02/07/2024 46.83  47.03  46.83  47.03  5,605 
02/06/2024 46.74  46.88  46.66  46.81  9,519 
02/05/2024 45.95  46.07  45.92  46.01  2,236 
02/02/2024 45.95  46.00  45.73  45.90  3,756 
02/01/2024 45.76  45.83  45.74  45.83  5,886 

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Amundi Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Index's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.