Enags SA (Spain) Price History
ENG Stock | EUR 13.39 0.09 0.68% |
If you're considering investing in Enags Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enags SA stands at 13.39, as last reported on the 20th of July, with the highest price reaching 13.46 and the lowest price hitting 13.30 during the day. At this point, Enags SA is very steady. Enags SA secures Sharpe Ratio (or Efficiency) of 0.0815, which denotes the company had a 0.0815 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Enags SA, which you can use to evaluate the volatility of the firm. Please confirm Enags SA's Mean Deviation of 0.6845, downside deviation of 0.8947, and Semi Deviation of 0.7426 to check if the risk estimate we provide is consistent with the expected return of 0.0705%.
Enags Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enags |
Sharpe Ratio = 0.0815
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ENG | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Enags SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enags SA by adding it to a well-diversified portfolio.
Enags SA Stock Price History Chart
There are several ways to analyze Enags Stock price data. The simplest method is using a basic Enags candlestick price chart, which shows Enags SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 23, 2025 | 13.89 |
Lowest Price | May 13, 2025 | 12.5 |
Enags SA July 20, 2025 Stock Price Synopsis
Various analyses of Enags SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enags Stock. It can be used to describe the percentage change in the price of Enags SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enags Stock.Enags SA Price Rate Of Daily Change | 1.01 | |
Enags SA Price Action Indicator | 0.05 | |
Enags SA Price Daily Balance Of Power | 0.56 |
Enags SA July 20, 2025 Stock Price Analysis
Enags Stock Price History Data
The price series of Enags SA for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.39 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.3. The median price for the last 90 days is 13.44. The company completed dividends distribution on 2022-12-19.Open | High | Low | Close | Volume | ||
07/20/2025 | 13.32 | 13.46 | 13.30 | 13.39 | ||
07/18/2025 | 13.32 | 13.46 | 13.30 | 13.39 | 654,173 | |
07/17/2025 | 13.36 | 13.39 | 13.30 | 13.30 | 551,504 | |
07/16/2025 | 13.36 | 13.40 | 13.31 | 13.36 | 463,755 | |
07/15/2025 | 13.44 | 13.48 | 13.29 | 13.34 | 762,422 | |
07/14/2025 | 13.37 | 13.44 | 13.27 | 13.44 | 459,529 | |
07/11/2025 | 13.24 | 13.32 | 13.22 | 13.32 | 483,770 | |
07/10/2025 | 13.40 | 13.44 | 13.22 | 13.23 | 795,161 | |
07/09/2025 | 13.44 | 13.48 | 13.36 | 13.40 | 760,881 | |
07/08/2025 | 13.41 | 13.46 | 13.37 | 13.44 | 596,242 | |
07/07/2025 | 13.65 | 13.65 | 13.29 | 13.45 | 1,079,739 | |
07/04/2025 | 13.65 | 13.69 | 13.55 | 13.66 | 599,166 | |
07/03/2025 | 13.52 | 13.65 | 13.51 | 13.65 | 935,266 | |
07/02/2025 | 13.68 | 13.73 | 13.51 | 13.55 | 871,041 | |
07/01/2025 | 13.77 | 13.91 | 13.59 | 13.64 | 1,639,905 | |
06/30/2025 | 13.80 | 13.80 | 13.68 | 13.69 | 1,607,977 | |
06/27/2025 | 13.72 | 13.83 | 13.60 | 13.65 | 1,104,828 | |
06/26/2025 | 13.67 | 13.71 | 13.58 | 13.69 | 910,527 | |
06/25/2025 | 13.69 | 13.73 | 13.55 | 13.59 | 772,274 | |
06/24/2025 | 13.89 | 13.89 | 13.58 | 13.69 | 1,398,740 | |
06/23/2025 | 13.69 | 13.89 | 13.67 | 13.89 | 833,993 | |
06/20/2025 | 13.71 | 13.77 | 13.57 | 13.74 | 2,799,168 | |
06/19/2025 | 13.74 | 13.78 | 13.64 | 13.69 | 428,506 | |
06/18/2025 | 13.69 | 13.77 | 13.59 | 13.77 | 1,131,438 | |
06/17/2025 | 13.58 | 13.68 | 13.52 | 13.67 | 877,415 | |
06/16/2025 | 13.63 | 13.74 | 13.57 | 13.60 | 795,777 | |
06/13/2025 | 13.66 | 13.68 | 13.54 | 13.66 | 529,316 | |
06/12/2025 | 13.60 | 13.69 | 13.54 | 13.69 | 586,385 | |
06/11/2025 | 13.52 | 13.58 | 13.45 | 13.55 | 1,916,532 | |
06/10/2025 | 13.50 | 13.65 | 13.50 | 13.57 | 701,742 | |
06/09/2025 | 13.55 | 13.58 | 13.43 | 13.49 | 482,180 | |
06/06/2025 | 13.48 | 13.49 | 13.38 | 13.44 | 406,194 | |
06/05/2025 | 13.44 | 13.49 | 13.36 | 13.44 | 614,803 | |
06/04/2025 | 13.60 | 13.60 | 13.44 | 13.50 | 659,243 | |
06/03/2025 | 13.68 | 13.70 | 13.52 | 13.57 | 703,569 | |
06/02/2025 | 13.60 | 13.66 | 13.49 | 13.59 | 429,701 | |
05/30/2025 | 13.61 | 13.73 | 13.57 | 13.57 | 1,030,567 | |
05/29/2025 | 13.57 | 13.61 | 13.42 | 13.56 | 495,347 | |
05/28/2025 | 13.75 | 13.76 | 13.55 | 13.60 | 744,155 | |
05/27/2025 | 13.78 | 13.79 | 13.66 | 13.70 | 1,001,536 | |
05/26/2025 | 13.60 | 13.77 | 13.53 | 13.75 | 1,159,878 | |
05/23/2025 | 13.32 | 13.48 | 13.27 | 13.46 | 1,330,455 | |
05/22/2025 | 13.23 | 13.29 | 13.13 | 13.25 | 581,667 | |
05/21/2025 | 13.08 | 13.27 | 13.08 | 13.23 | 895,882 | |
05/20/2025 | 12.91 | 13.09 | 12.91 | 13.09 | 945,157 | |
05/19/2025 | 12.93 | 12.96 | 12.80 | 12.92 | 605,754 | |
05/16/2025 | 12.78 | 12.90 | 12.74 | 12.88 | 600,120 | |
05/15/2025 | 12.59 | 12.74 | 12.51 | 12.72 | 696,553 | |
05/14/2025 | 12.46 | 12.62 | 12.45 | 12.53 | 2,094,689 | |
05/13/2025 | 12.58 | 12.64 | 12.49 | 12.50 | 856,529 | |
05/12/2025 | 12.80 | 12.84 | 12.45 | 12.56 | 1,176,601 | |
05/09/2025 | 12.81 | 12.93 | 12.76 | 12.76 | 638,267 | |
05/08/2025 | 13.04 | 13.06 | 12.79 | 12.81 | 1,072,227 | |
05/07/2025 | 13.15 | 13.21 | 13.11 | 13.12 | 605,501 | |
05/06/2025 | 13.09 | 13.23 | 13.09 | 13.12 | 1,008,670 | |
05/05/2025 | 13.03 | 13.08 | 12.97 | 13.02 | 619,552 | |
05/02/2025 | 13.22 | 13.25 | 12.85 | 13.02 | 1,195,419 | |
04/30/2025 | 13.07 | 13.19 | 12.90 | 13.19 | 1,344,994 | |
04/29/2025 | 12.85 | 13.12 | 12.78 | 12.97 | 1,032,189 | |
04/28/2025 | 12.84 | 12.89 | 12.78 | 12.85 | 601,667 | |
04/25/2025 | 12.80 | 12.84 | 12.73 | 12.78 | 1,004,612 |
About Enags SA Stock history
Enags SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enags is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enags SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enags SA stock prices may prove useful in developing a viable investing in Enags SA
Enags, S.A. engages in the development, operation, and maintenance of gas infrastructures in Spain, Mexico, Chile, Peru, Albania, Greece, Italy, and the United States. Enags, S.A. was founded in 1972 and is headquartered in Madrid, Spain. ENAGAS S operates under Pipelines And Energy Storage classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1338 people.
Enags SA Stock Technical Analysis
Enags SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Enags SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enags SA's price direction in advance. Along with the technical and fundamental analysis of Enags Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enags to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1069 | |||
Jensen Alpha | 0.0885 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 5.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Enags Stock analysis
When running Enags SA's price analysis, check to measure Enags SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enags SA is operating at the current time. Most of Enags SA's value examination focuses on studying past and present price action to predict the probability of Enags SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enags SA's price. Additionally, you may evaluate how the addition of Enags SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |