Enags SA (Spain) Price History

ENG Stock  EUR 13.39  0.09  0.68%   
If you're considering investing in Enags Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enags SA stands at 13.39, as last reported on the 20th of July, with the highest price reaching 13.46 and the lowest price hitting 13.30 during the day. At this point, Enags SA is very steady. Enags SA secures Sharpe Ratio (or Efficiency) of 0.0815, which denotes the company had a 0.0815 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Enags SA, which you can use to evaluate the volatility of the firm. Please confirm Enags SA's Mean Deviation of 0.6845, downside deviation of 0.8947, and Semi Deviation of 0.7426 to check if the risk estimate we provide is consistent with the expected return of 0.0705%.
  
Enags Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0815

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashENGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Enags SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enags SA by adding it to a well-diversified portfolio.

Enags SA Stock Price History Chart

There are several ways to analyze Enags Stock price data. The simplest method is using a basic Enags candlestick price chart, which shows Enags SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 202513.89
Lowest PriceMay 13, 202512.5

Enags SA July 20, 2025 Stock Price Synopsis

Various analyses of Enags SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enags Stock. It can be used to describe the percentage change in the price of Enags SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enags Stock.
Enags SA Price Rate Of Daily Change 1.01 
Enags SA Price Action Indicator 0.05 
Enags SA Price Daily Balance Of Power 0.56 

Enags SA July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enags Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enags SA intraday prices and daily technical indicators to check the level of noise trading in Enags Stock and then apply it to test your longer-term investment strategies against Enags.

Enags Stock Price History Data

The price series of Enags SA for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.39 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.3. The median price for the last 90 days is 13.44. The company completed dividends distribution on 2022-12-19.
OpenHighLowCloseVolume
07/20/2025
 13.32  13.46  13.30  13.39 
07/18/2025
 13.32  13.46  13.30  13.39  654,173 
07/17/2025
 13.36  13.39  13.30  13.30  551,504 
07/16/2025
 13.36  13.40  13.31  13.36  463,755 
07/15/2025
 13.44  13.48  13.29  13.34  762,422 
07/14/2025
 13.37  13.44  13.27  13.44  459,529 
07/11/2025
 13.24  13.32  13.22  13.32  483,770 
07/10/2025
 13.40  13.44  13.22  13.23  795,161 
07/09/2025
 13.44  13.48  13.36  13.40  760,881 
07/08/2025
 13.41  13.46  13.37  13.44  596,242 
07/07/2025
 13.65  13.65  13.29  13.45  1,079,739 
07/04/2025
 13.65  13.69  13.55  13.66  599,166 
07/03/2025
 13.52  13.65  13.51  13.65  935,266 
07/02/2025
 13.68  13.73  13.51  13.55  871,041 
07/01/2025
 13.77  13.91  13.59  13.64  1,639,905 
06/30/2025
 13.80  13.80  13.68  13.69  1,607,977 
06/27/2025
 13.72  13.83  13.60  13.65  1,104,828 
06/26/2025
 13.67  13.71  13.58  13.69  910,527 
06/25/2025
 13.69  13.73  13.55  13.59  772,274 
06/24/2025
 13.89  13.89  13.58  13.69  1,398,740 
06/23/2025
 13.69  13.89  13.67  13.89  833,993 
06/20/2025
 13.71  13.77  13.57  13.74  2,799,168 
06/19/2025
 13.74  13.78  13.64  13.69  428,506 
06/18/2025
 13.69  13.77  13.59  13.77  1,131,438 
06/17/2025
 13.58  13.68  13.52  13.67  877,415 
06/16/2025
 13.63  13.74  13.57  13.60  795,777 
06/13/2025
 13.66  13.68  13.54  13.66  529,316 
06/12/2025
 13.60  13.69  13.54  13.69  586,385 
06/11/2025
 13.52  13.58  13.45  13.55  1,916,532 
06/10/2025
 13.50  13.65  13.50  13.57  701,742 
06/09/2025
 13.55  13.58  13.43  13.49  482,180 
06/06/2025
 13.48  13.49  13.38  13.44  406,194 
06/05/2025
 13.44  13.49  13.36  13.44  614,803 
06/04/2025
 13.60  13.60  13.44  13.50  659,243 
06/03/2025
 13.68  13.70  13.52  13.57  703,569 
06/02/2025
 13.60  13.66  13.49  13.59  429,701 
05/30/2025
 13.61  13.73  13.57  13.57  1,030,567 
05/29/2025
 13.57  13.61  13.42  13.56  495,347 
05/28/2025
 13.75  13.76  13.55  13.60  744,155 
05/27/2025
 13.78  13.79  13.66  13.70  1,001,536 
05/26/2025
 13.60  13.77  13.53  13.75  1,159,878 
05/23/2025
 13.32  13.48  13.27  13.46  1,330,455 
05/22/2025
 13.23  13.29  13.13  13.25  581,667 
05/21/2025
 13.08  13.27  13.08  13.23  895,882 
05/20/2025
 12.91  13.09  12.91  13.09  945,157 
05/19/2025
 12.93  12.96  12.80  12.92  605,754 
05/16/2025
 12.78  12.90  12.74  12.88  600,120 
05/15/2025
 12.59  12.74  12.51  12.72  696,553 
05/14/2025
 12.46  12.62  12.45  12.53  2,094,689 
05/13/2025
 12.58  12.64  12.49  12.50  856,529 
05/12/2025
 12.80  12.84  12.45  12.56  1,176,601 
05/09/2025
 12.81  12.93  12.76  12.76  638,267 
05/08/2025
 13.04  13.06  12.79  12.81  1,072,227 
05/07/2025
 13.15  13.21  13.11  13.12  605,501 
05/06/2025
 13.09  13.23  13.09  13.12  1,008,670 
05/05/2025
 13.03  13.08  12.97  13.02  619,552 
05/02/2025
 13.22  13.25  12.85  13.02  1,195,419 
04/30/2025
 13.07  13.19  12.90  13.19  1,344,994 
04/29/2025
 12.85  13.12  12.78  12.97  1,032,189 
04/28/2025
 12.84  12.89  12.78  12.85  601,667 
04/25/2025
 12.80  12.84  12.73  12.78  1,004,612 

About Enags SA Stock history

Enags SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enags is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enags SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enags SA stock prices may prove useful in developing a viable investing in Enags SA
Enags, S.A. engages in the development, operation, and maintenance of gas infrastructures in Spain, Mexico, Chile, Peru, Albania, Greece, Italy, and the United States. Enags, S.A. was founded in 1972 and is headquartered in Madrid, Spain. ENAGAS S operates under Pipelines And Energy Storage classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1338 people.

Enags SA Stock Technical Analysis

Enags SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enags SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enags SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Enags SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enags SA's price direction in advance. Along with the technical and fundamental analysis of Enags Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enags to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enags Stock analysis

When running Enags SA's price analysis, check to measure Enags SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enags SA is operating at the current time. Most of Enags SA's value examination focuses on studying past and present price action to predict the probability of Enags SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enags SA's price. Additionally, you may evaluate how the addition of Enags SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity