EOSDAC Price History

Cryptocurrencies . .CC . 
Crypto . EOSDAC
EOSDAC Crypto  USD 0.0004  0.000004  1.13%   
If you're considering investing in EOSDAC Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of EOSDAC stands at 0.0004, as last reported on the 19th of July, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. EOSDAC appears to be very volatile, given 3 months investment horizon. EOSDAC secures Sharpe Ratio (or Efficiency) of 0.21, which denotes digital coin had a 0.21 % return per unit of volatility over the last 3 months. By evaluating EOSDAC's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize EOSDAC's Market Risk Adjusted Performance of (1.34), downside deviation of 3.58, and Mean Deviation of 2.87 to check if our risk estimates are consistent with your expectations.
  
EOSDAC Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2135

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEOSDAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average EOSDAC is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EOSDAC by adding it to a well-diversified portfolio.

EOSDAC Crypto Coin Price History Chart

There are several ways to analyze EOSDAC price data. The simplest method is using a basic EOSDAC candlestick price chart, which shows EOSDAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20253.59E-4
Lowest PriceMay 2, 20252.11E-4

EOSDAC July 19, 2025 Crypto Coin Price Synopsis

Various analyses of EOSDAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EOSDAC Crypto Coin. It can be used to describe the percentage change in the price of EOSDAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EOSDAC Crypto Coin.
EOSDAC Price Rate Of Daily Change 1.01 
EOSDAC Price Daily Balance Of Power 0.40 

EOSDAC July 19, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in EOSDAC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EOSDAC intraday prices and daily technical indicators to check the level of noise trading in EOSDAC and then apply it to test your longer-term investment strategies against EOSDAC.

EOSDAC Crypto Coin Price History Data

The price series of EOSDAC for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 12.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
07/19/2025
 0.0004  0.0004  0.0004  0.0004 
07/18/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
07/17/2025
 0.0003  0.0004  0.0003  0.0004  1.00 
07/16/2025 0.0003  0.0003  0.0003  0.0003  1.00 
07/15/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
07/14/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
07/11/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
07/10/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
07/09/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
07/08/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
07/07/2025 0.0003  0.0003  0.0003  0.0003  1.00 
07/04/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
07/03/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
07/02/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
07/01/2025
 0.0002  0.0003  0.0003  0.0003  1.00 
06/30/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/27/2025 0.0002  0.0002  0.0002  0.0002  1.00 
06/26/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/25/2025
 0.0002  0.0003  0.0002  0.0002  1.00 
06/24/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/23/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/20/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/19/2025
 0.0003  0.0002  0.0002  0.0002  1.00 
06/18/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/17/2025
 0.0003  0.0003  0.0002  0.0003  1.00 
06/16/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/13/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/12/2025
 0.0003  0.0003  0.0002  0.0003  1.00 
06/11/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/10/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/09/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/06/2025
 0.0002  0.0003  0.0003  0.0003  1.00 
06/05/2025 0.0002  0.0002  0.0002  0.0002  1.00 
06/04/2025
 0.0003  0.0002  0.0002  0.0002  1.00 
06/03/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
06/02/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/30/2025
 0.0003  0.0003  0.0002  0.0003  1.00 
05/29/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/28/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/27/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/26/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/23/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/22/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/21/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/20/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/19/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/16/2025 0.0003  0.0002  0.0002  0.0002  1.00 
05/15/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/14/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/13/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/12/2025
 0.0003  0.0003  0.0003  0.0003  1.00 
05/09/2025
 0.0002  0.0003  0.0003  0.0003  1.00 
05/08/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/07/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/06/2025
 0.0002  0.0002  0.0002  0.0002  2,260,627 
05/05/2025
 0.0002  0.0002  0.0002  0.0002  5,529,043 
05/02/2025
 0.0002  0.0002  0.0002  0.0002  39,374,691 
05/01/2025 0.0002  0.0002  0.0002  0.0002  44,513,485 
04/30/2025
 0.0002  0.0003  0.0002  0.0002  42,503,087 
04/29/2025
 0.0002  0.0003  0.0002  0.0002  57,026,160 
04/28/2025
 0.0002  0.0002  0.0002  0.0002  36,354,500 

About EOSDAC Crypto Coin history

EOSDAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EOSDAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EOSDAC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

EOSDAC Crypto Coin Technical Analysis

EOSDAC technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of EOSDAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EOSDAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

EOSDAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EOSDAC's price direction in advance. Along with the technical and fundamental analysis of EOSDAC Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of EOSDAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2122
Jensen Alpha0.9064
Total Risk Alpha0.292
Sortino Ratio0.1943
Treynor Ratio(1.35)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether EOSDAC offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of EOSDAC's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Eosdac Crypto.
How To Invest In EOSDAC
Details
Largest Technology Companies
View
Top Sectors
View
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EOSDAC. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between EOSDAC's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine EOSDAC value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, EOSDAC's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY