EPL (India) Price History

EPL Stock   234.62  2.91  1.23%   
Below is the normalized historical share price chart for EPL Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EPL stands at 234.62, as last reported on the 19th of July, with the highest price reaching 240.00 and the lowest price hitting 232.18 during the day.
200 Day MA
234.9162
50 Day MA
236.9086
Beta
0.675
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EPL Stock, it is important to understand the factors that can impact its price. EPL appears to be very steady, given 3 months investment horizon. EPL Limited secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for EPL Limited, which you can use to evaluate the volatility of the firm. Please utilize EPL's Downside Deviation of 1.61, semi deviation of 1.23, and Mean Deviation of 1.33 to check if our risk estimates are consistent with your expectations.
  
At present, EPL's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 66.2 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 26.2 B. . EPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1321

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEPL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average EPL is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EPL by adding it to a well-diversified portfolio.
Price Book
3.2272
Enterprise Value Ebitda
9.2849
Price Sales
1.7731
Shares Float
139.3 M
Dividend Share
5

EPL Stock Price History Chart

There are several ways to analyze EPL Stock price data. The simplest method is using a basic EPL candlestick price chart, which shows EPL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 2025247.55
Lowest PriceMay 2, 2025188.26

EPL July 19, 2025 Stock Price Synopsis

Various analyses of EPL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EPL Stock. It can be used to describe the percentage change in the price of EPL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EPL Stock.
EPL Accumulation Distribution 9,904 
EPL Price Daily Balance Of Power(0.37)
EPL Price Rate Of Daily Change 0.99 
EPL Price Action Indicator(2.92)

EPL July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EPL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EPL intraday prices and daily technical indicators to check the level of noise trading in EPL Stock and then apply it to test your longer-term investment strategies against EPL.

EPL Stock Price History Data

The price series of EPL for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 59.29 with a coefficient of variation of 8.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 226.86. The median price for the last 90 days is 236.25. The company completed 2:1 stock split on 20th of June 2018. EPL Limited completed dividends distribution on 2024-11-25.
OpenHighLowCloseVolume
07/18/2025
 238.60  240.00  232.18  234.62  303,965 
07/17/2025
 236.20  238.70  235.39  237.53  220,642 
07/16/2025
 236.38  238.00  231.54  236.20  506,236 
07/15/2025 237.42  238.95  235.52  236.38  196,796 
07/14/2025
 238.20  238.50  235.00  237.42  392,054 
07/11/2025
 233.46  237.55  233.00  236.25  307,215 
07/10/2025
 233.41  235.92  232.42  233.90  463,573 
07/09/2025
 232.00  234.55  228.16  232.31  496,853 
07/08/2025
 230.53  237.31  230.53  232.00  656,179 
07/07/2025
 236.78  236.79  230.00  230.53  618,842 
07/04/2025
 240.55  240.88  236.00  236.78  308,755 
07/03/2025
 240.52  241.90  238.75  240.88  244,749 
07/02/2025
 242.99  243.80  238.16  240.52  344,383 
07/01/2025 244.80  251.00  241.62  242.84  659,847 
06/30/2025
 241.75  246.36  240.00  243.59  610,729 
06/27/2025
 237.40  242.24  237.40  241.63  408,099 
06/26/2025
 239.91  240.80  236.11  237.11  212,889 
06/25/2025 233.78  240.48  233.78  239.69  546,940 
06/24/2025
 236.10  236.17  231.51  232.60  366,098 
06/23/2025
 233.65  236.10  231.57  233.81  386,008 
06/20/2025
 230.89  234.99  229.04  233.73  396,471 
06/19/2025
 238.00  238.79  229.55  230.89  409,192 
06/18/2025
 242.27  242.94  237.05  237.55  371,224 
06/17/2025
 237.98  247.30  237.95  242.27  1,855,355 
06/16/2025
 243.45  243.99  235.20  237.08  863,431 
06/13/2025 234.71  245.88  234.01  243.46  1,383,213 
06/12/2025
 239.85  242.07  237.60  239.97  358,340 
06/11/2025
 241.50  243.00  238.60  239.85  271,713 
06/10/2025 241.30  244.75  236.80  240.51  548,960 
06/09/2025
 241.49  243.93  238.60  240.06  419,690 
06/06/2025
 242.00  242.90  238.06  239.91  425,527 
06/05/2025
 239.70  244.95  238.77  240.47  544,633 
06/04/2025
 239.00  240.47  233.72  238.44  841,514 
06/03/2025
 240.70  254.00  237.50  239.02  2,360,520 
06/02/2025
 247.99  247.99  238.57  239.31  646,393 
05/30/2025
 247.20  250.00  244.32  247.00  1,237,959 
05/29/2025 246.83  248.80  243.16  247.55  1,708,518 
05/28/2025
 238.20  245.00  237.13  244.63  1,202,056 
05/27/2025
 240.95  244.31  236.00  238.34  1,231,234 
05/26/2025
 235.00  241.60  235.00  239.18  572,016 
05/23/2025
 242.00  242.01  236.42  238.18  721,756 
05/22/2025
 233.28  238.93  232.50  237.20  491,017 
05/21/2025
 232.46  234.50  229.02  233.28  682,888 
05/20/2025
 238.20  241.35  231.20  232.46  1,070,511 
05/19/2025 240.00  245.00  235.25  238.22  3,051,225 
05/16/2025
 232.30  235.00  229.27  234.62  1,058,467 
05/15/2025
 228.25  233.25  227.25  231.09  889,170 
05/14/2025
 230.10  233.90  224.00  228.25  1,145,715 
05/13/2025
 231.11  234.56  226.00  232.26  1,287,962 
05/12/2025
 212.00  233.70  211.80  230.61  5,843,169 
05/09/2025
 198.51  209.70  194.00  208.07  3,340,377 
05/08/2025
 198.03  205.40  196.99  198.97  822,827 
05/07/2025
 192.40  199.28  192.40  198.03  658,090 
05/06/2025
 197.85  200.53  194.81  197.49  863,008 
05/05/2025 189.00  199.65  188.81  197.82  1,141,900 
05/02/2025
 189.10  192.32  187.99  188.26  1,310,406 
04/30/2025
 194.95  196.69  188.60  189.24  1,136,463 
04/29/2025
 194.11  196.72  190.79  194.28  442,595 
04/28/2025
 192.50  195.00  189.83  194.50  317,777 
04/25/2025
 199.06  199.83  190.10  193.65  880,482 
04/24/2025
 194.97  202.80  194.26  199.06  784,246 

About EPL Stock history

EPL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EPL Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EPL stock prices may prove useful in developing a viable investing in EPL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding319.7 M346.5 M
Net Income Applicable To Common Shares2.5 B2.2 B

EPL Quarterly Net Working Capital

5.83 Billion

EPL Stock Technical Analysis

EPL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EPL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EPL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

EPL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EPL's price direction in advance. Along with the technical and fundamental analysis of EPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EPL Stock analysis

When running EPL's price analysis, check to measure EPL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EPL is operating at the current time. Most of EPL's value examination focuses on studying past and present price action to predict the probability of EPL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EPL's price. Additionally, you may evaluate how the addition of EPL to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum