EPL (India) Price History
EPL Stock | 234.62 2.91 1.23% |
Below is the normalized historical share price chart for EPL Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EPL stands at 234.62, as last reported on the 19th of July, with the highest price reaching 240.00 and the lowest price hitting 232.18 during the day.
If you're considering investing in EPL Stock, it is important to understand the factors that can impact its price. EPL appears to be very steady, given 3 months investment horizon. EPL Limited secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for EPL Limited, which you can use to evaluate the volatility of the firm. Please utilize EPL's Downside Deviation of 1.61, semi deviation of 1.23, and Mean Deviation of 1.33 to check if our risk estimates are consistent with your expectations.
At present, EPL's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 66.2 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 26.2 B. . EPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 234.9162 | 50 Day MA 236.9086 | Beta 0.675 |
EPL |
Sharpe Ratio = 0.1321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EPL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average EPL is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EPL by adding it to a well-diversified portfolio.
Price Book 3.2272 | Enterprise Value Ebitda 9.2849 | Price Sales 1.7731 | Shares Float 139.3 M | Dividend Share 5 |
EPL Stock Price History Chart
There are several ways to analyze EPL Stock price data. The simplest method is using a basic EPL candlestick price chart, which shows EPL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 29, 2025 | 247.55 |
Lowest Price | May 2, 2025 | 188.26 |
EPL July 19, 2025 Stock Price Synopsis
Various analyses of EPL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EPL Stock. It can be used to describe the percentage change in the price of EPL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EPL Stock.EPL Accumulation Distribution | 9,904 | |
EPL Price Daily Balance Of Power | (0.37) | |
EPL Price Rate Of Daily Change | 0.99 | |
EPL Price Action Indicator | (2.92) |
EPL July 19, 2025 Stock Price Analysis
EPL Stock Price History Data
The price series of EPL for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 59.29 with a coefficient of variation of 8.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 226.86. The median price for the last 90 days is 236.25. The company completed 2:1 stock split on 20th of June 2018. EPL Limited completed dividends distribution on 2024-11-25.Open | High | Low | Close | Volume | ||
07/18/2025 | 238.60 | 240.00 | 232.18 | 234.62 | 303,965 | |
07/17/2025 | 236.20 | 238.70 | 235.39 | 237.53 | 220,642 | |
07/16/2025 | 236.38 | 238.00 | 231.54 | 236.20 | 506,236 | |
07/15/2025 | 237.42 | 238.95 | 235.52 | 236.38 | 196,796 | |
07/14/2025 | 238.20 | 238.50 | 235.00 | 237.42 | 392,054 | |
07/11/2025 | 233.46 | 237.55 | 233.00 | 236.25 | 307,215 | |
07/10/2025 | 233.41 | 235.92 | 232.42 | 233.90 | 463,573 | |
07/09/2025 | 232.00 | 234.55 | 228.16 | 232.31 | 496,853 | |
07/08/2025 | 230.53 | 237.31 | 230.53 | 232.00 | 656,179 | |
07/07/2025 | 236.78 | 236.79 | 230.00 | 230.53 | 618,842 | |
07/04/2025 | 240.55 | 240.88 | 236.00 | 236.78 | 308,755 | |
07/03/2025 | 240.52 | 241.90 | 238.75 | 240.88 | 244,749 | |
07/02/2025 | 242.99 | 243.80 | 238.16 | 240.52 | 344,383 | |
07/01/2025 | 244.80 | 251.00 | 241.62 | 242.84 | 659,847 | |
06/30/2025 | 241.75 | 246.36 | 240.00 | 243.59 | 610,729 | |
06/27/2025 | 237.40 | 242.24 | 237.40 | 241.63 | 408,099 | |
06/26/2025 | 239.91 | 240.80 | 236.11 | 237.11 | 212,889 | |
06/25/2025 | 233.78 | 240.48 | 233.78 | 239.69 | 546,940 | |
06/24/2025 | 236.10 | 236.17 | 231.51 | 232.60 | 366,098 | |
06/23/2025 | 233.65 | 236.10 | 231.57 | 233.81 | 386,008 | |
06/20/2025 | 230.89 | 234.99 | 229.04 | 233.73 | 396,471 | |
06/19/2025 | 238.00 | 238.79 | 229.55 | 230.89 | 409,192 | |
06/18/2025 | 242.27 | 242.94 | 237.05 | 237.55 | 371,224 | |
06/17/2025 | 237.98 | 247.30 | 237.95 | 242.27 | 1,855,355 | |
06/16/2025 | 243.45 | 243.99 | 235.20 | 237.08 | 863,431 | |
06/13/2025 | 234.71 | 245.88 | 234.01 | 243.46 | 1,383,213 | |
06/12/2025 | 239.85 | 242.07 | 237.60 | 239.97 | 358,340 | |
06/11/2025 | 241.50 | 243.00 | 238.60 | 239.85 | 271,713 | |
06/10/2025 | 241.30 | 244.75 | 236.80 | 240.51 | 548,960 | |
06/09/2025 | 241.49 | 243.93 | 238.60 | 240.06 | 419,690 | |
06/06/2025 | 242.00 | 242.90 | 238.06 | 239.91 | 425,527 | |
06/05/2025 | 239.70 | 244.95 | 238.77 | 240.47 | 544,633 | |
06/04/2025 | 239.00 | 240.47 | 233.72 | 238.44 | 841,514 | |
06/03/2025 | 240.70 | 254.00 | 237.50 | 239.02 | 2,360,520 | |
06/02/2025 | 247.99 | 247.99 | 238.57 | 239.31 | 646,393 | |
05/30/2025 | 247.20 | 250.00 | 244.32 | 247.00 | 1,237,959 | |
05/29/2025 | 246.83 | 248.80 | 243.16 | 247.55 | 1,708,518 | |
05/28/2025 | 238.20 | 245.00 | 237.13 | 244.63 | 1,202,056 | |
05/27/2025 | 240.95 | 244.31 | 236.00 | 238.34 | 1,231,234 | |
05/26/2025 | 235.00 | 241.60 | 235.00 | 239.18 | 572,016 | |
05/23/2025 | 242.00 | 242.01 | 236.42 | 238.18 | 721,756 | |
05/22/2025 | 233.28 | 238.93 | 232.50 | 237.20 | 491,017 | |
05/21/2025 | 232.46 | 234.50 | 229.02 | 233.28 | 682,888 | |
05/20/2025 | 238.20 | 241.35 | 231.20 | 232.46 | 1,070,511 | |
05/19/2025 | 240.00 | 245.00 | 235.25 | 238.22 | 3,051,225 | |
05/16/2025 | 232.30 | 235.00 | 229.27 | 234.62 | 1,058,467 | |
05/15/2025 | 228.25 | 233.25 | 227.25 | 231.09 | 889,170 | |
05/14/2025 | 230.10 | 233.90 | 224.00 | 228.25 | 1,145,715 | |
05/13/2025 | 231.11 | 234.56 | 226.00 | 232.26 | 1,287,962 | |
05/12/2025 | 212.00 | 233.70 | 211.80 | 230.61 | 5,843,169 | |
05/09/2025 | 198.51 | 209.70 | 194.00 | 208.07 | 3,340,377 | |
05/08/2025 | 198.03 | 205.40 | 196.99 | 198.97 | 822,827 | |
05/07/2025 | 192.40 | 199.28 | 192.40 | 198.03 | 658,090 | |
05/06/2025 | 197.85 | 200.53 | 194.81 | 197.49 | 863,008 | |
05/05/2025 | 189.00 | 199.65 | 188.81 | 197.82 | 1,141,900 | |
05/02/2025 | 189.10 | 192.32 | 187.99 | 188.26 | 1,310,406 | |
04/30/2025 | 194.95 | 196.69 | 188.60 | 189.24 | 1,136,463 | |
04/29/2025 | 194.11 | 196.72 | 190.79 | 194.28 | 442,595 | |
04/28/2025 | 192.50 | 195.00 | 189.83 | 194.50 | 317,777 | |
04/25/2025 | 199.06 | 199.83 | 190.10 | 193.65 | 880,482 | |
04/24/2025 | 194.97 | 202.80 | 194.26 | 199.06 | 784,246 |
About EPL Stock history
EPL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EPL Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EPL stock prices may prove useful in developing a viable investing in EPL
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 319.7 M | 346.5 M | |
Net Income Applicable To Common Shares | 2.5 B | 2.2 B |
EPL Quarterly Net Working Capital |
|
EPL Stock Technical Analysis
EPL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
EPL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EPL's price direction in advance. Along with the technical and fundamental analysis of EPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1658 | |||
Jensen Alpha | 0.3477 | |||
Total Risk Alpha | 0.0557 | |||
Sortino Ratio | 0.1342 | |||
Treynor Ratio | (231.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EPL Stock analysis
When running EPL's price analysis, check to measure EPL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EPL is operating at the current time. Most of EPL's value examination focuses on studying past and present price action to predict the probability of EPL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EPL's price. Additionally, you may evaluate how the addition of EPL to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |