Stadion Tactical Defensive Fund Price History

ETFRX Fund  USD 18.00  0.11  0.61%   
Below is the normalized historical share price chart for Stadion Tactical Defensive extending back to September 18, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stadion Tactical stands at 18.00, as last reported on the 19th of July, with the highest price reaching 18.00 and the lowest price hitting 18.00 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stadion Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Stadion Mutual Fund to be very steady. Stadion Tactical Def owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the fund had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Stadion Tactical Defensive, which you can use to evaluate the volatility of the fund. Please validate Stadion Tactical's Downside Deviation of 0.47, risk adjusted performance of 0.2716, and Standard Deviation of 0.4653 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Stadion Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashETFRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Stadion Tactical is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stadion Tactical by adding it to a well-diversified portfolio.

Stadion Tactical Mutual Fund Price History Chart

There are several ways to analyze Stadion Tactical Defensive Fund price data. The simplest method is using a basic Stadion candlestick price chart, which shows Stadion Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202518.0
Lowest PriceApril 22, 202516.43

Stadion Tactical July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Stadion Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stadion Mutual Fund. It can be used to describe the percentage change in the price of Stadion Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stadion Mutual Fund.
Stadion Tactical Price Action Indicator 0.05 
Stadion Tactical Price Rate Of Daily Change 1.01 

Stadion Tactical July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stadion Tactical Defensive Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stadion Tactical intraday prices and daily technical indicators to check the level of noise trading in Stadion Tactical Defensive Fund and then apply it to test your longer-term investment strategies against Stadion.

Stadion Mutual Fund Price History Data

The price series of Stadion Tactical for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.58 with a coefficient of variation of 2.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.15. The median price for the last 90 days is 17.21. The company completed dividends distribution on June 28, 2019.
OpenHighLowCloseVolume
07/19/2025
 18.00  18.00  18.00  18.00 
07/17/2025
 18.00  18.00  18.00  18.00  1.00 
07/16/2025
 17.89  17.89  17.89  17.89  1.00 
07/15/2025
 17.84  17.84  17.84  17.84  1.00 
07/14/2025
 17.91  17.91  17.91  17.91  1.00 
07/11/2025
 17.87  17.87  17.87  17.87  1.00 
07/10/2025
 17.94  17.94  17.94  17.94  1.00 
07/09/2025
 17.91  17.91  17.91  17.91  1.00 
07/08/2025
 17.81  17.81  17.81  17.81  1.00 
07/07/2025
 17.80  17.80  17.80  17.80  1.00 
07/03/2025
 17.92  17.92  17.92  17.92  1.00 
07/02/2025
 17.81  17.81  17.81  17.81  1.00 
07/01/2025
 17.74  17.74  17.74  17.74  1.00 
06/30/2025
 17.78  17.78  17.78  17.78  1.00 
06/27/2025
 17.71  17.71  17.71  17.71  1.00 
06/26/2025
 17.65  17.65  17.65  17.65  1.00 
06/25/2025
 17.53  17.53  17.53  17.53  1.00 
06/24/2025
 17.52  17.52  17.52  17.52  1.00 
06/23/2025
 17.34  17.34  17.34  17.34  1.00 
06/20/2025
 17.21  17.21  17.21  17.21  1.00 
06/18/2025
 17.26  17.26  17.26  17.26  1.00 
06/17/2025
 17.26  17.26  17.26  17.26  1.00 
06/16/2025
 17.39  17.39  17.39  17.39  1.00 
06/13/2025
 17.25  17.25  17.25  17.25  1.00 
06/12/2025
 17.41  17.41  17.41  17.41  1.00 
06/11/2025
 17.37  17.37  17.37  17.37  1.00 
06/10/2025 17.40  17.40  17.40  17.40  1.00 
06/09/2025
 17.33  17.33  17.33  17.33  1.00 
06/06/2025
 17.32  17.32  17.32  17.32  1.00 
06/05/2025
 17.23  17.23  17.23  17.23  1.00 
06/04/2025
 17.28  17.28  17.28  17.28  1.00 
06/03/2025
 17.27  17.27  17.27  17.27  1.00 
06/02/2025
 17.21  17.21  17.21  17.21  1.00 
05/30/2025
 17.15  17.15  17.15  17.15  1.00 
05/29/2025
 17.16  17.16  17.16  17.16  1.00 
05/28/2025
 17.13  17.13  17.13  17.13  1.00 
05/27/2025
 17.18  17.18  17.18  17.18  1.00 
05/23/2025
 16.99  16.99  16.99  16.99  1.00 
05/22/2025
 17.06  17.06  17.06  17.06  1.00 
05/21/2025
 17.05  17.05  17.05  17.05  1.00 
05/20/2025
 17.18  17.18  17.18  17.18  1.00 
05/19/2025
 17.21  17.21  17.21  17.21  1.00 
05/16/2025
 17.21  17.21  17.21  17.21  1.00 
05/15/2025
 17.16  17.16  17.16  17.16  1.00 
05/14/2025
 17.13  17.13  17.13  17.13  1.00 
05/13/2025
 17.10  17.10  17.10  17.10  1.00 
05/12/2025
 17.00  17.00  17.00  17.00  1.00 
05/09/2025
 16.69  16.69  16.69  16.69  1.00 
05/08/2025
 16.70  16.70  16.70  16.70  1.00 
05/07/2025
 16.62  16.62  16.62  16.62  1.00 
05/06/2025
 16.59  16.59  16.59  16.59  1.00 
05/05/2025
 16.66  16.66  16.66  16.66  1.00 
05/02/2025
 16.71  16.71  16.71  16.71  1.00 
05/01/2025
 16.59  16.59  16.59  16.59  1.00 
04/30/2025
 16.46  16.46  16.46  16.46  1.00 
04/29/2025
 16.44  16.44  16.44  16.44  1.00 
04/28/2025
 16.44  16.44  16.44  16.44  1.00 
04/25/2025
 16.44  16.44  16.44  16.44  1.00 
04/24/2025
 16.43  16.43  16.43  16.43  1.00 
04/23/2025
 16.43  16.43  16.43  16.43  1.00 
04/22/2025
 16.43  16.43  16.43  16.43  1.00 

About Stadion Tactical Mutual Fund history

Stadion Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stadion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stadion Tactical Def will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stadion Tactical stock prices may prove useful in developing a viable investing in Stadion Tactical
The fund invests primarily in and allocates its investments primarily between fund investments that the Sub-Adviser believes have the potential for capital appreciation and Cash Positions. The fund investments include actively managed and index-based ETFs, mutual funds and other investment companies. Cash Positions include cash and short-term, highly liquid investments, such as money market instruments, U.S. government obligations, commercial paper, repurchase agreements, and other cash or cash equivalent positions.

Stadion Tactical Mutual Fund Technical Analysis

Stadion Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Stadion Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stadion Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Stadion Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stadion Tactical's price direction in advance. Along with the technical and fundamental analysis of Stadion Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stadion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Stadion Mutual Fund

Stadion Tactical financial ratios help investors to determine whether Stadion Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stadion with respect to the benefits of owning Stadion Tactical security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.