Eventide Gilead Fund Price History

ETGLX Fund  USD 54.17  0.35  0.65%   
Below is the normalized historical share price chart for Eventide Gilead Fund extending back to July 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eventide Gilead stands at 54.17, as last reported on the 19th of July, with the highest price reaching 54.17 and the lowest price hitting 54.17 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eventide Mutual Fund, it is important to understand the factors that can impact its price. Eventide Gilead appears to be very steady, given 3 months investment horizon. Eventide Gilead secures Sharpe Ratio (or Efficiency) of 0.34, which denotes the fund had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eventide Gilead Fund, which you can use to evaluate the volatility of the entity. Please utilize Eventide Gilead's Mean Deviation of 0.832, downside deviation of 1.13, and Coefficient Of Variation of 344.93 to check if our risk estimates are consistent with your expectations.
  
Eventide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3441

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsETGLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
27
73% of assets perform better
Based on monthly moving average Eventide Gilead is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventide Gilead by adding it to a well-diversified portfolio.

Eventide Gilead Mutual Fund Price History Chart

There are several ways to analyze Eventide Gilead Fund price data. The simplest method is using a basic Eventide candlestick price chart, which shows Eventide Gilead price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202554.66
Lowest PriceApril 22, 202544.09

Eventide Gilead July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Eventide Gilead's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventide Mutual Fund. It can be used to describe the percentage change in the price of Eventide Gilead from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventide Mutual Fund.
Eventide Gilead Price Action Indicator 0.18 
Eventide Gilead Price Rate Of Daily Change 1.01 

Eventide Gilead July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eventide Gilead Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eventide Gilead intraday prices and daily technical indicators to check the level of noise trading in Eventide Gilead Fund and then apply it to test your longer-term investment strategies against Eventide.

Eventide Mutual Fund Price History Data

The price series of Eventide Gilead for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 11.66 with a coefficient of variation of 6.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.53. The median price for the last 90 days is 51.29. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
07/19/2025
 54.17  54.17  54.17  54.17 
07/17/2025
 54.17  54.17  54.17  54.17  1.00 
07/16/2025
 53.82  53.82  53.82  53.82  1.00 
07/15/2025
 53.72  53.72  53.72  53.72  1.00 
07/14/2025
 54.11  54.11  54.11  54.11  1.00 
07/11/2025
 53.83  53.83  53.83  53.83  1.00 
07/10/2025
 54.51  54.51  54.51  54.51  1.00 
07/09/2025
 54.66  54.66  54.66  54.66  1.00 
07/08/2025
 53.41  53.41  53.41  53.41  1.00 
07/07/2025
 53.67  53.67  53.67  53.67  1.00 
07/03/2025
 53.99  53.99  53.99  53.99  1.00 
07/02/2025
 53.28  53.28  53.28  53.28  1.00 
07/01/2025
 53.25  53.25  53.25  53.25  1.00 
06/30/2025
 54.04  54.04  54.04  54.04  1.00 
06/27/2025
 53.79  53.79  53.79  53.79  1.00 
06/26/2025
 53.39  53.39  53.39  53.39  1.00 
06/25/2025
 53.14  53.14  53.14  53.14  1.00 
06/24/2025
 53.87  53.87  53.87  53.87  1.00 
06/23/2025
 52.97  52.97  52.97  52.97  1.00 
06/20/2025
 52.44  52.44  52.44  52.44  1.00 
06/18/2025
 52.54  52.54  52.54  52.54  1.00 
06/17/2025
 52.45  52.45  52.45  52.45  1.00 
06/16/2025
 52.69  52.69  52.69  52.69  1.00 
06/13/2025
 52.32  52.32  52.32  52.32  1.00 
06/12/2025
 53.09  53.09  53.09  53.09  1.00 
06/11/2025
 53.05  53.05  53.05  53.05  1.00 
06/10/2025
 53.18  53.18  53.18  53.18  1.00 
06/09/2025
 52.91  52.91  52.91  52.91  1.00 
06/06/2025
 53.04  53.04  53.04  53.04  1.00 
06/05/2025
 52.64  52.64  52.64  52.64  1.00 
06/04/2025
 52.22  52.22  52.22  52.22  1.00 
06/03/2025
 52.16  52.16  52.16  52.16  1.00 
06/02/2025
 51.53  51.53  51.53  51.53  1.00 
05/30/2025
 50.75  50.75  50.75  50.75  1.00 
05/29/2025
 50.35  50.35  50.35  50.35  1.00 
05/28/2025
 50.21  50.21  50.21  50.21  1.00 
05/27/2025
 50.80  50.80  50.80  50.80  1.00 
05/23/2025
 50.07  50.07  50.07  50.07  1.00 
05/22/2025
 50.12  50.12  50.12  50.12  1.00 
05/21/2025
 50.12  50.12  50.12  50.12  1.00 
05/20/2025
 51.29  51.29  51.29  51.29  1.00 
05/19/2025
 51.14  51.14  51.14  51.14  1.00 
05/16/2025
 51.04  51.04  51.04  51.04  1.00 
05/15/2025
 50.59  50.59  50.59  50.59  1.00 
05/14/2025
 50.28  50.28  50.28  50.28  1.00 
05/13/2025
 50.65  50.65  50.65  50.65  1.00 
05/12/2025
 50.49  50.49  50.49  50.49  1.00 
05/09/2025
 48.62  48.62  48.62  48.62  1.00 
05/08/2025
 48.71  48.71  48.71  48.71  1.00 
05/07/2025
 48.12  48.12  48.12  48.12  1.00 
05/06/2025
 47.79  47.79  47.79  47.79  1.00 
05/05/2025
 48.42  48.42  48.42  48.42  1.00 
05/02/2025
 48.55  48.55  48.55  48.55  1.00 
05/01/2025
 47.51  47.51  47.51  47.51  1.00 
04/30/2025
 47.23  47.23  47.23  47.23  1.00 
04/29/2025
 47.11  47.11  47.11  47.11  1.00 
04/28/2025
 46.62  46.62  46.62  46.62  1.00 
04/25/2025
 46.35  46.35  46.35  46.35  1.00 
04/24/2025
 46.19  46.19  46.19  46.19  1.00 
04/23/2025
 44.85  44.85  44.85  44.85  1.00 
04/22/2025
 44.09  44.09  44.09  44.09  1.00 

About Eventide Gilead Mutual Fund history

Eventide Gilead investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventide Gilead will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventide Gilead stock prices may prove useful in developing a viable investing in Eventide Gilead
Normally, the fund invests primarily in a broad range of equity securities of any market capitalization. It may invest without limitation in securities in companies domiciled outside the United States either directly or through ADRs. From time to time, the fund may invest a substantial portion of its assets in the stock of companies in one or more sectors of the economy, such as the technology, industrial, healthcare and life sciences sectors.

Eventide Gilead Mutual Fund Technical Analysis

Eventide Gilead technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eventide Gilead technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eventide Gilead trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Eventide Gilead Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eventide Gilead's price direction in advance. Along with the technical and fundamental analysis of Eventide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eventide Mutual Fund

Eventide Gilead financial ratios help investors to determine whether Eventide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eventide with respect to the benefits of owning Eventide Gilead security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios