Evolution Ab Stock Price History

EVGGF Stock  USD 89.17  3.96  4.65%   
If you're considering investing in Evolution Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Evolution stands at 89.17, as last reported on the 19th of July, with the highest price reaching 89.17 and the lowest price hitting 89.17 during the day. Evolution appears to be very steady, given 3 months investment horizon. Evolution AB secures Sharpe Ratio (or Efficiency) of 0.0583, which denotes the company had a 0.0583 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Evolution AB, which you can use to evaluate the volatility of the firm. Please utilize Evolution's Downside Deviation of 4.95, mean deviation of 2.35, and Coefficient Of Variation of 1227.9 to check if our risk estimates are consistent with your expectations.
  
Evolution Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0583

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEVGGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Evolution is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution by adding it to a well-diversified portfolio.

Evolution Pink Sheet Price History Chart

There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202589.17
Lowest PriceMay 7, 202563.19

Evolution July 19, 2025 Pink Sheet Price Synopsis

Various analyses of Evolution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Pink Sheet. It can be used to describe the percentage change in the price of Evolution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Pink Sheet.
Evolution Price Rate Of Daily Change 1.05 
Evolution Price Action Indicator 1.98 

Evolution July 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolution intraday prices and daily technical indicators to check the level of noise trading in Evolution Stock and then apply it to test your longer-term investment strategies against Evolution.

Evolution Pink Sheet Price History Data

The price series of Evolution for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 25.98 with a coefficient of variation of 8.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.11. The median price for the last 90 days is 73.76. The company completed 5:1 stock split on 23rd of May 2019. Evolution AB completed dividends distribution on 2023-04-05.
OpenHighLowCloseVolume
07/19/2025
 89.17  89.17  89.17  89.17 
07/18/2025
 89.17  89.17  89.17  89.17  100.00 
07/17/2025
 83.46  85.21  83.46  85.21  765.00 
07/16/2025
 78.65  81.25  78.65  81.25  3,550 
07/15/2025
 80.50  80.50  80.39  80.39  800.00 
07/14/2025
 80.05  80.05  80.05  80.05  252.00 
07/11/2025
 81.25  81.35  79.81  81.15  207.00 
07/10/2025
 80.51  80.51  79.61  79.61  2,258 
07/09/2025
 81.04  82.88  80.94  80.94  2,406 
07/08/2025
 79.25  79.85  79.25  79.85  1,156 
07/07/2025
 77.95  79.50  77.95  79.31  556.00 
07/03/2025
 81.65  82.23  81.65  81.73  8,000 
07/02/2025
 82.27  82.27  82.27  82.27  8,900 
07/01/2025
 80.33  80.33  80.33  80.33  2,885 
06/30/2025
 79.00  79.65  79.00  79.25  400.00 
06/27/2025
 77.00  79.80  77.00  79.80  948.00 
06/26/2025
 77.00  77.00  76.14  76.17  100.00 
06/25/2025
 77.00  77.00  77.00  77.00  14.00 
06/24/2025
 73.51  75.75  73.51  75.75  1,087 
06/23/2025
 71.95  73.76  71.95  73.76  100.00 
06/20/2025
 74.25  74.25  70.60  72.43  49.00 
06/18/2025
 74.45  74.45  73.54  73.97  9.00 
06/17/2025
 74.49  74.49  74.49  74.49  33,870 
06/16/2025
 78.30  78.30  76.10  76.10  97.00 
06/13/2025
 70.35  70.70  69.28  69.28  100.00 
06/12/2025
 70.25  70.25  70.25  70.25  1.00 
06/11/2025
 69.10  70.49  69.10  70.25  200.00 
06/10/2025
 69.10  69.10  69.10  69.10  25.00 
06/09/2025
 68.47  68.50  67.92  67.92  308.00 
06/06/2025
 68.66  68.66  66.91  66.91  100.00 
06/05/2025
 69.10  69.10  68.07  68.27  58,040 
06/04/2025
 68.13  68.83  68.13  68.60  139.00 
06/03/2025
 67.50  67.53  66.19  66.19  900.00 
06/02/2025
 68.46  68.56  68.46  68.50  34.00 
05/30/2025
 68.15  68.45  68.15  68.45  200.00 
05/29/2025
 70.75  70.75  70.75  70.75  100.00 
05/28/2025
 68.51  68.51  67.67  67.67  444.00 
05/27/2025
 68.40  69.16  68.40  69.16  216.00 
05/23/2025
 67.30  67.30  67.00  67.00  400.00 
05/22/2025
 67.95  68.85  67.32  68.85  400.00 
05/21/2025
 67.78  67.95  67.78  67.95  600.00 
05/20/2025
 68.25  69.00  67.63  67.63  600.00 
05/19/2025
 68.95  68.95  66.43  67.49  2,900 
05/16/2025
 68.93  68.93  67.26  67.26  100.00 
05/15/2025
 69.65  69.65  69.65  69.65  100.00 
05/14/2025
 69.89  70.25  69.89  70.00  400.00 
05/13/2025
 68.89  68.89  66.74  68.25  300.00 
05/12/2025
 67.82  69.45  66.76  68.51  3,300 
05/09/2025
 68.00  70.00  68.00  70.00  1,300 
05/08/2025
 64.77  67.33  64.77  67.33  842.00 
05/07/2025
 65.10  66.06  63.19  63.19  596.00 
05/06/2025
 67.02  68.79  67.02  68.79  1,835 
05/05/2025
 68.12  68.12  67.69  67.69  299.00 
05/02/2025
 66.79  66.79  66.79  66.79  2.00 
05/01/2025
 66.49  67.51  66.49  66.76  2,052 
04/30/2025
 69.26  69.26  66.30  66.30  4,086 
04/29/2025
 83.10  83.75  83.10  83.75  1,301 
04/28/2025
 85.05  85.05  83.29  83.65  1,071 
04/25/2025
 81.97  81.97  81.50  81.58  1,484 
04/24/2025
 81.17  81.17  81.17  81.17  2,953 
04/23/2025
 82.35  82.35  78.97  78.97  127.00 

About Evolution Pink Sheet history

Evolution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution stock prices may prove useful in developing a viable investing in Evolution
Evolution AB develops, produces, markets, and licenses live casino and slots solutions to gaming operators primarily in Europe and the United States. Evolution AB was founded in 2006 and is headquartered in Stockholm, Sweden. Evolution Gaming is traded on OTC Exchange in the United States.

Evolution Pink Sheet Technical Analysis

Evolution technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Evolution technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolution trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Evolution Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolution's price direction in advance. Along with the technical and fundamental analysis of Evolution Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Evolution Pink Sheet analysis

When running Evolution's price analysis, check to measure Evolution's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution is operating at the current time. Most of Evolution's value examination focuses on studying past and present price action to predict the probability of Evolution's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution's price. Additionally, you may evaluate how the addition of Evolution to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Fundamental Analysis
View fundamental data based on most recent published financial statements
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios