Ishares Msci Emerging Etf Price History

EVLU Etf   28.03  0.03  0.11%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 28.03, as last reported on the 19th of July, with the highest price reaching 28.12 and the lowest price hitting 28.00 during the day. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI Emerging holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Emerging, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Downside Deviation of 0.6414, risk adjusted performance of 0.2749, and Market Risk Adjusted Performance of 0.528 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEVLU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
37.1 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Emerging Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202528.16
Lowest PriceApril 22, 202524.27

IShares MSCI July 19, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 2.20 
IShares MSCI Price Action Indicator(0.04)
IShares MSCI Market Facilitation Index 0.0002 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(0.25)

IShares MSCI July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Emerging Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.4 with a coefficient of variation of 4.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.3. The median price for the last 90 days is 26.16.
OpenHighLowCloseVolume
07/18/2025 28.12  28.12  28.00  28.03  515.00 
07/17/2025
 28.03  28.06  28.03  28.06  606.00 
07/16/2025
 28.04  28.16  27.92  28.16  3,423 
07/15/2025
 28.14  28.14  28.12  28.12  150.00 
07/14/2025
 28.06  28.08  28.00  28.08  6,165 
07/11/2025
 27.97  27.97  27.97  27.97  154.00 
07/10/2025
 28.07  28.07  28.07  28.07  10.00 
07/09/2025
 27.84  27.84  27.84  27.84  6.00 
07/08/2025
 27.85  27.92  27.85  27.92  4,500 
07/07/2025
 27.60  27.69  27.60  27.69  2,500 
07/03/2025
 28.10  28.10  28.10  28.10  14.00 
07/02/2025 28.01  28.01  28.01  28.01  4.00 
07/01/2025
 27.77  27.87  27.76  27.87  6,347 
06/30/2025
 27.68  27.81  27.68  27.81  4,055 
06/27/2025
 27.78  27.78  27.72  27.75  493.00 
06/26/2025
 27.93  27.93  27.93  27.93  147.00 
06/25/2025
 27.74  27.75  27.74  27.75  3,111 
06/24/2025
 27.63  27.63  27.63  27.63  97.00 
06/23/2025
 26.90  26.90  26.90  26.90  200.00 
06/20/2025
 26.79  26.79  26.65  26.65  400.00 
06/18/2025
 26.75  26.75  26.75  26.75  1,853 
06/17/2025
 27.00  27.00  26.71  26.77  2,718 
06/16/2025
 27.20  27.20  27.12  27.12  9,101 
06/13/2025
 26.81  26.81  26.75  26.75  200.00 
06/12/2025
 27.14  27.14  27.14  27.14  100.00 
06/11/2025
 27.14  27.14  27.13  27.13  100.00 
06/10/2025
 26.88  26.88  26.88  26.88  100.00 
06/09/2025
 26.75  26.75  26.75  26.75  100.00 
06/06/2025
 26.51  26.51  26.51  26.51  100.00 
06/05/2025
 26.40  26.40  26.40  26.40  2,500 
06/04/2025
 26.22  26.23  26.19  26.23  1,700 
06/03/2025
 25.85  25.93  25.85  25.93  4,100 
06/02/2025
 25.73  25.82  25.73  25.82  500.00 
05/30/2025
 25.59  25.67  25.59  25.67  1,100 
05/29/2025
 25.97  25.97  25.90  25.91  4,500 
05/28/2025
 25.31  26.02  25.31  25.91  6,800 
05/27/2025
 25.99  26.01  25.95  25.95  15,200 
05/23/2025
 25.85  25.98  25.85  25.98  1,000.00 
05/22/2025
 25.91  25.91  25.91  25.91  100.00 
05/21/2025
 26.10  26.10  26.03  26.03  300.00 
05/20/2025
 26.13  26.13  26.13  26.13  100.00 
05/19/2025
 26.11  26.11  26.11  26.11  200.00 
05/16/2025
 26.15  26.15  26.15  26.15  100.00 
05/15/2025
 26.09  26.16  26.09  26.16  4,600 
05/14/2025
 26.28  26.28  26.28  26.28  200.00 
05/13/2025
 26.11  26.11  26.11  26.11  1.00 
05/12/2025
 25.95  25.97  25.95  25.97  200.00 
05/09/2025
 25.37  25.37  25.37  25.37  200.00 
05/08/2025
 25.14  25.14  25.14  25.14  200.00 
05/07/2025
 25.22  25.22  25.22  25.22  100.00 
05/06/2025
 25.40  25.45  25.27  25.37  19,600 
05/05/2025
 25.53  25.53  25.49  25.52  6,900 
05/02/2025
 25.32  25.36  25.18  25.31  13,200 
05/01/2025
 24.78  24.79  24.77  24.79  2,700 
04/30/2025
 24.70  24.82  24.68  24.82  1,200 
04/29/2025
 24.84  24.84  24.84  24.84  100.00 
04/28/2025
 24.84  24.84  24.84  24.84  100.00 
04/25/2025
 24.75  24.79  24.75  24.79  200.00 
04/24/2025
 24.56  24.84  24.56  24.84  7,100 
04/23/2025
 24.60  24.60  24.60  24.60  100.00 
04/22/2025
 24.27  24.27  24.27  24.27  200.00 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Emerging is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Emerging Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Emerging Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of iShares MSCI Emerging is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.