Evolution Gaming Group Stock Price History

EVVTY Stock  USD 86.59  1.38  1.62%   
If you're considering investing in Evolution Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Evolution Gaming stands at 86.59, as last reported on the 19th of July, with the highest price reaching 87.22 and the lowest price hitting 86.55 during the day. At this stage we consider Evolution Pink Sheet to be very steady. Evolution Gaming secures Sharpe Ratio (or Efficiency) of 0.0411, which denotes the company had a 0.0411 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Evolution Gaming Group, which you can use to evaluate the volatility of the firm. Please confirm Evolution Gaming's Mean Deviation of 1.75, downside deviation of 4.01, and Coefficient Of Variation of 1601.38 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Evolution Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEVVTYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Evolution Gaming is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution Gaming by adding it to a well-diversified portfolio.

Evolution Gaming Pink Sheet Price History Chart

There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202586.59
Lowest PriceMay 7, 202564.94

Evolution Gaming July 19, 2025 Pink Sheet Price Synopsis

Various analyses of Evolution Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Pink Sheet. It can be used to describe the percentage change in the price of Evolution Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Pink Sheet.
Evolution Gaming Market Facilitation Index 0.0001 
Evolution Gaming Price Action Indicator 0.40 
Evolution Gaming Price Rate Of Daily Change 1.02 
Evolution Gaming Accumulation Distribution 43.33 
Evolution Gaming Price Daily Balance Of Power 2.06 

Evolution Gaming July 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolution Gaming intraday prices and daily technical indicators to check the level of noise trading in Evolution Stock and then apply it to test your longer-term investment strategies against Evolution.

Evolution Pink Sheet Price History Data

The price series of Evolution Gaming for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 21.65 with a coefficient of variation of 8.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.95. The median price for the last 90 days is 72.89. The company completed 2499:1000 stock split on 6th of June 2019. Evolution Gaming completed dividends distribution on 2023-04-05.
OpenHighLowCloseVolume
07/18/2025
 87.22  87.22  86.55  86.59  5,641 
07/17/2025
 84.44  85.31  84.35  85.21  45,700 
07/16/2025
 79.09  79.62  78.99  79.50  24,600 
07/15/2025
 80.28  80.29  79.08  79.09  31,000 
07/14/2025
 79.50  79.87  79.19  79.86  5,153 
07/11/2025
 81.24  81.27  80.32  80.38  16,500 
07/10/2025
 80.42  81.06  80.26  81.00  4,016 
07/09/2025
 80.67  80.85  80.40  80.80  8,027 
07/08/2025
 78.68  79.57  78.64  79.48  45,600 
07/07/2025
 78.94  79.30  78.59  78.59  108,500 
07/03/2025
 80.48  80.70  79.57  79.57  14,100 
07/02/2025
 80.49  81.23  80.47  80.95  39,100 
07/01/2025
 80.27  80.84  79.96  80.28  29,600 
06/30/2025
 79.49  79.49  78.75  79.40  8,494 
06/27/2025
 77.96  78.83  77.78  78.49  8,160 
06/26/2025
 76.79  76.81  76.30  76.39  27,600 
06/25/2025
 75.56  76.34  75.51  76.34  31,900 
06/24/2025
 74.96  75.75  74.84  75.44  50,000 
06/23/2025
 71.38  73.09  71.30  72.89  77,200 
06/20/2025
 73.51  73.72  71.88  72.58  60,700 
06/18/2025
 73.86  74.19  73.41  73.83  9,654 
06/17/2025
 75.80  75.87  74.67  74.76  11,781 
06/16/2025
 76.32  77.56  76.21  76.45  104,600 
06/13/2025
 70.71  70.83  70.10  70.27  35,200 
06/12/2025
 71.36  71.65  71.17  71.42  45,600 
06/11/2025
 69.53  71.04  69.47  70.24  33,300 
06/10/2025
 69.00  69.15  68.51  68.96  32,700 
06/09/2025
 68.15  68.52  68.02  68.25  44,400 
06/06/2025
 68.09  68.37  67.50  67.71  57,200 
06/05/2025
 68.12  68.42  67.80  67.90  57,400 
06/04/2025
 67.59  68.19  67.47  67.90  54,617 
06/03/2025
 67.22  67.22  66.66  66.97  48,400 
06/02/2025
 68.00  68.14  67.60  67.88  45,271 
05/30/2025
 68.69  68.69  68.11  68.58  52,282 
05/29/2025
 68.25  68.25  67.00  67.86  40,400 
05/28/2025
 68.57  68.57  67.21  67.28  48,500 
05/27/2025
 68.59  68.60  67.94  68.40  94,500 
05/23/2025
 67.06  67.72  67.01  67.52  29,800 
05/22/2025
 67.37  67.57  67.09  67.21  60,200 
05/21/2025
 68.58  69.19  68.43  68.43  53,625 
05/20/2025
 67.50  68.58  67.50  68.58  71,500 
05/19/2025
 67.38  67.65  66.26  67.49  64,829 
05/16/2025
 69.37  69.37  67.25  67.69  53,100 
05/15/2025
 69.65  69.99  68.51  68.81  45,800 
05/14/2025
 71.82  72.02  71.49  71.66  62,000 
05/13/2025
 70.00  70.15  69.21  69.96  154,400 
05/12/2025
 70.43  70.83  69.18  69.73  82,500 
05/09/2025
 65.51  65.51  65.51  65.51  55,860 
05/08/2025
 65.60  65.60  65.60  65.60  88,242 
05/07/2025
 64.94  64.94  64.94  64.94  118,844 
05/06/2025
 66.92  66.92  66.92  66.92  167,571 
05/05/2025
 67.92  67.92  67.92  67.92  114,545 
05/02/2025
 68.13  68.13  68.13  68.13  216,880 
05/01/2025
 66.15  66.15  66.15  66.15  103,490 
04/30/2025
 66.96  66.96  66.96  66.96  239,157 
04/29/2025
 83.06  83.06  83.06  83.06  29,771 
04/28/2025
 82.13  82.13  82.13  82.13  25,701 
04/25/2025
 81.65  81.65  81.65  81.65  46,947 
04/24/2025
 81.45  81.45  81.45  81.45  23,477 
04/23/2025
 81.70  81.70  81.70  81.70  55,522 
04/22/2025
 82.46  82.46  82.46  82.46  49,976 

About Evolution Gaming Pink Sheet history

Evolution Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution Gaming stock prices may prove useful in developing a viable investing in Evolution Gaming
Evolution AB develops, produces, markets, and licenses live casino and slots solutions to gaming operators primarily in Europe and the United States. Evolution AB was founded in 2006 and is headquartered in Stockholm, Sweden. Evolution is traded on OTC Exchange in the United States.

Evolution Gaming Pink Sheet Technical Analysis

Evolution Gaming technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Evolution Gaming technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolution Gaming trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Evolution Gaming Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolution Gaming's price direction in advance. Along with the technical and fundamental analysis of Evolution Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Evolution Pink Sheet Analysis

When running Evolution Gaming's price analysis, check to measure Evolution Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution Gaming is operating at the current time. Most of Evolution Gaming's value examination focuses on studying past and present price action to predict the probability of Evolution Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution Gaming's price. Additionally, you may evaluate how the addition of Evolution Gaming to your portfolios can decrease your overall portfolio volatility.