Pro Blend Maximum Term Fund Price History
EXHAX Fund | USD 26.39 0.07 0.26% |
Below is the normalized historical share price chart for Pro Blend Maximum Term extending back to April 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pro Blend stands at 26.39, as last reported on the 19th of July, with the highest price reaching 26.39 and the lowest price hitting 26.39 during the day.
If you're considering investing in Pro Mutual Fund, it is important to understand the factors that can impact its price. Pro Blend appears to be very steady, given 3 months investment horizon. Pro Blend Maximum maintains Sharpe Ratio (i.e., Efficiency) of 0.29, which implies the entity had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pro Blend Maximum, which you can use to evaluate the volatility of the fund. Please evaluate Pro Blend's Semi Deviation of 0.5018, risk adjusted performance of 0.1948, and Coefficient Of Variation of 475.62 to confirm if our risk estimates are consistent with your expectations.
Pro Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pro |
Sharpe Ratio = 0.2911
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EXHAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Pro Blend is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pro Blend by adding it to a well-diversified portfolio.
Pro Blend Mutual Fund Price History Chart
There are several ways to analyze Pro Blend Maximum Term Fund price data. The simplest method is using a basic Pro candlestick price chart, which shows Pro Blend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 26.68 |
Lowest Price | April 23, 2025 | 23.74 |
Pro Blend July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Pro Blend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pro Mutual Fund. It can be used to describe the percentage change in the price of Pro Blend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pro Mutual Fund.Pro Blend Price Action Indicator | (0.04) | |
Pro Blend Price Rate Of Daily Change | 1.00 |
Pro Blend July 19, 2025 Mutual Fund Price Analysis
Pro Mutual Fund Price History Data
The price series of Pro Blend for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.71 with a coefficient of variation of 3.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.44. The median price for the last 90 days is 25.69. The company completed dividends distribution on 12/16/2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 26.39 | 26.39 | 26.39 | 26.39 | ||
07/18/2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
07/17/2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1.00 | |
07/16/2025 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
07/15/2025 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00 | |
07/14/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
07/11/2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
07/10/2025 | 26.62 | 26.62 | 26.62 | 26.62 | 1.00 | |
07/09/2025 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 | |
07/08/2025 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
07/07/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
07/03/2025 | 26.68 | 26.68 | 26.68 | 26.68 | 1.00 | |
07/02/2025 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
07/01/2025 | 26.49 | 26.49 | 26.49 | 26.49 | 1.00 | |
06/30/2025 | 26.43 | 26.43 | 26.43 | 26.43 | 1.00 | |
06/27/2025 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
06/26/2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
06/25/2025 | 25.94 | 25.94 | 25.94 | 25.94 | 1.00 | |
06/24/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
06/23/2025 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
06/20/2025 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 | |
06/18/2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 | |
06/17/2025 | 25.66 | 25.66 | 25.66 | 25.66 | 1.00 | |
06/16/2025 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
06/13/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
06/12/2025 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
06/11/2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
06/10/2025 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
06/09/2025 | 25.90 | 25.90 | 25.90 | 25.90 | 1.00 | |
06/06/2025 | 25.88 | 25.88 | 25.88 | 25.88 | 1.00 | |
06/05/2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
06/04/2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
06/03/2025 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
06/02/2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.00 | |
05/30/2025 | 25.50 | 25.50 | 25.50 | 25.50 | 1.00 | |
05/29/2025 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
05/28/2025 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
05/27/2025 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
05/23/2025 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
05/22/2025 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
05/21/2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
05/20/2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
05/19/2025 | 25.82 | 25.82 | 25.82 | 25.82 | 1.00 | |
05/16/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
05/15/2025 | 25.74 | 25.74 | 25.74 | 25.74 | 1.00 | |
05/14/2025 | 25.66 | 25.66 | 25.66 | 25.66 | 1.00 | |
05/13/2025 | 25.71 | 25.71 | 25.71 | 25.71 | 1.00 | |
05/12/2025 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
05/09/2025 | 24.94 | 24.94 | 24.94 | 24.94 | 1.00 | |
05/08/2025 | 24.94 | 24.94 | 24.94 | 24.94 | 1.00 | |
05/07/2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
05/06/2025 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 | |
05/05/2025 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
05/02/2025 | 24.99 | 24.99 | 24.99 | 24.99 | 1.00 | |
05/01/2025 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
04/30/2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00 | |
04/29/2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
04/28/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
04/25/2025 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
04/24/2025 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00 | |
04/23/2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 |
About Pro Blend Mutual Fund history
Pro Blend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pro Blend Maximum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pro Blend stock prices may prove useful in developing a viable investing in Pro Blend
The fund invests primarily in common stocks and in long-term fixed income securities. It may invest in U.S. and foreign stocks, including those in emerging markets, American Depository Receipts , and derivatives instruments. The fund may invest in stocks of small-, large-, or mid-size companies. It invests primarily in U.S. Treasury securities, and U.S. and foreign mortgage-backed and asset-backed securities and corporate bonds. The fund invests primarily in fixed income securities with maturities of 7 to 20 years, but may invest in securities of any maturity.
Pro Blend Mutual Fund Technical Analysis
Pro Blend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Pro Blend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pro Blend's price direction in advance. Along with the technical and fundamental analysis of Pro Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1948 | |||
Jensen Alpha | 0.0579 | |||
Total Risk Alpha | 0.0468 | |||
Sortino Ratio | 0.0353 | |||
Treynor Ratio | 0.2049 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pro Mutual Fund
Pro Blend financial ratios help investors to determine whether Pro Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pro with respect to the benefits of owning Pro Blend security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |