Wisdomtree Midcap Earnings Etf Price History

EZM Etf  USD 63.13  0.15  0.24%   
Below is the normalized historical share price chart for WisdomTree MidCap Earnings extending back to February 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree MidCap stands at 63.13, as last reported on the 20th of July, with the highest price reaching 63.43 and the lowest price hitting 62.81 during the day.
3 y Volatility
21.5
200 Day MA
61.9095
1 y Volatility
17.95
50 Day MA
61.3322
Inception Date
2007-02-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree MidCap appears to be very steady, given 3 months investment horizon. WisdomTree MidCap shows Sharpe Ratio of 0.25, which attests that the etf had a 0.25 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree MidCap, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree MidCap's Market Risk Adjusted Performance of 0.2175, downside deviation of 0.9788, and Mean Deviation of 0.7936 to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2525

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEZM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average WisdomTree MidCap is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree MidCap by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.2 K

WisdomTree MidCap Etf Price History Chart

There are several ways to analyze WisdomTree MidCap Earnings Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree MidCap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202564.06
Lowest PriceApril 23, 202555.71

WisdomTree MidCap July 20, 2025 Etf Price Synopsis

Various analyses of WisdomTree MidCap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree MidCap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree MidCap Price Action Indicator(0.06)
WisdomTree MidCap Price Daily Balance Of Power(0.24)
WisdomTree MidCap Price Rate Of Daily Change 1.00 

WisdomTree MidCap July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree MidCap Earnings Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree MidCap intraday prices and daily technical indicators to check the level of noise trading in WisdomTree MidCap Earnings Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree MidCap for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 10.3 with a coefficient of variation of 4.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.98. The median price for the last 90 days is 60.61. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
07/20/2025
 63.43  63.43  62.81  63.13 
07/18/2025
 63.43  63.43  62.81  63.13  21,701 
07/17/2025
 62.56  63.33  62.56  63.28  13,366 
07/16/2025
 62.60  62.66  62.23  62.54  24,018 
07/15/2025
 63.38  63.39  62.29  62.39  26,825 
07/14/2025
 63.34  63.78  63.24  63.52  48,187 
07/11/2025
 63.69  63.69  63.36  63.39  13,608 
07/10/2025 63.70  64.41  63.70  64.06  28,636 
07/09/2025
 63.76  63.80  63.25  63.65  8,845 
07/08/2025
 63.12  63.65  63.12  63.41  17,264 
07/07/2025
 63.44  63.67  62.64  62.94  17,000 
07/03/2025
 63.74  63.90  63.49  63.64  10,900 
07/02/2025
 62.89  63.41  62.80  63.41  23,750 
07/01/2025
 61.58  63.32  61.58  62.80  19,300 
06/30/2025
 61.93  61.93  61.47  61.77  17,579 
06/27/2025
 61.83  62.07  61.34  61.79  24,441 
06/26/2025
 61.07  61.62  61.02  61.62  27,329 
06/25/2025
 61.42  61.42  60.47  60.83  18,900 
06/24/2025
 61.20  61.48  61.09  61.34  15,700 
06/23/2025
 60.16  60.87  60.06  60.77  38,000 
06/20/2025
 60.53  60.60  60.10  60.27  16,700 
06/18/2025
 60.03  60.65  60.03  60.20  14,523 
06/17/2025
 60.34  60.45  59.97  60.06  36,420 
06/16/2025
 60.48  60.85  60.48  60.65  8,666 
06/13/2025
 60.34  60.73  59.55  60.01  17,806 
06/12/2025
 60.57  60.97  60.39  60.84  10,940 
06/11/2025
 61.34  61.34  60.78  60.86  18,007 
06/10/2025
 61.00  61.35  60.79  61.14  21,381 
06/09/2025
 61.00  61.11  60.57  60.76  11,536 
06/06/2025 60.57  60.66  60.37  60.64  8,923 
06/05/2025
 60.00  60.26  59.79  59.93  11,438 
06/04/2025
 60.39  60.49  60.06  60.06  14,581 
06/03/2025
 59.71  60.47  59.54  60.39  37,604 
06/02/2025 59.79  59.79  59.32  59.64  14,922 
05/30/2025
 59.78  60.03  59.69  59.76  8,501 
05/29/2025
 60.19  60.21  59.77  60.05  23,354 
05/28/2025
 60.59  60.59  59.84  59.90  27,284 
05/27/2025
 60.00  60.61  59.72  60.61  21,984 
05/23/2025
 58.89  59.43  58.88  59.35  42,195 
05/22/2025
 59.28  59.74  59.16  59.53  12,461 
05/21/2025
 60.60  60.60  59.54  59.61  27,821 
05/20/2025
 61.16  61.44  61.05  61.24  17,153 
05/19/2025
 60.79  61.36  60.79  61.36  11,177 
05/16/2025
 61.15  61.53  61.09  61.52  9,000 
05/15/2025 60.69  61.07  60.43  60.94  8,009 
05/14/2025
 61.25  61.25  60.83  60.84  11,599 
05/13/2025
 61.14  61.52  61.14  61.27  8,280 
05/12/2025
 60.73  61.33  60.52  60.92  15,311 
05/09/2025
 59.07  59.13  58.52  58.90  20,144 
05/08/2025
 58.53  59.24  58.34  58.80  15,562 
05/07/2025
 58.09  58.34  57.81  58.04  18,323 
05/06/2025
 57.66  58.30  57.64  57.80  21,165 
05/05/2025
 58.05  58.60  58.05  58.16  69,058 
05/02/2025
 57.89  58.53  57.81  58.44  21,384 
05/01/2025
 57.14  57.65  57.02  57.26  26,669 
04/30/2025
 56.49  57.07  56.05  56.99  16,001 
04/29/2025
 56.83  57.46  56.50  57.24  24,574 
04/28/2025
 57.19  57.26  56.50  57.02  16,230 
04/25/2025
 56.54  57.03  56.32  56.81  24,964 
04/24/2025
 55.96  56.96  55.96  56.84  23,104 
04/23/2025
 56.37  57.37  55.58  55.71  25,880 

About WisdomTree MidCap Etf history

WisdomTree MidCap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree MidCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree MidCap stock prices may prove useful in developing a viable investing in WisdomTree MidCap
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.

WisdomTree MidCap Etf Technical Analysis

WisdomTree MidCap technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree MidCap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree MidCap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

WisdomTree MidCap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree MidCap's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree MidCap is a strong investment it is important to analyze WisdomTree MidCap's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree MidCap's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree MidCap Earnings. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of WisdomTree MidCap is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree MidCap's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree MidCap's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree MidCap's market value can be influenced by many factors that don't directly affect WisdomTree MidCap's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree MidCap's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree MidCap is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree MidCap's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.