FOKUS MINING (Germany) Price History

F7E1 Stock  EUR 0.08  0.01  7.14%   
If you're considering investing in FOKUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOKUS MINING stands at 0.08, as last reported on the 19th of July, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. At this point, FOKUS MINING is out of control. FOKUS MINING P secures Sharpe Ratio (or Efficiency) of 0.0162, which denotes the company had a 0.0162 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FOKUS MINING P, which you can use to evaluate the volatility of the firm. Please confirm FOKUS MINING's Semi Deviation of 5.03, mean deviation of 4.01, and Downside Deviation of 5.38 to check if the risk estimate we provide is consistent with the expected return of 0.0798%.
  
FOKUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskF7E1Huge Risk
Negative Returns

Estimated Market Risk

 4.92
  actual daily
44
56% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average FOKUS MINING is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOKUS MINING by adding it to a well-diversified portfolio.

FOKUS MINING Stock Price History Chart

There are several ways to analyze FOKUS Stock price data. The simplest method is using a basic FOKUS candlestick price chart, which shows FOKUS MINING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20250.1
Lowest PriceJuly 11, 20250.0705

FOKUS MINING July 19, 2025 Stock Price Synopsis

Various analyses of FOKUS MINING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOKUS Stock. It can be used to describe the percentage change in the price of FOKUS MINING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOKUS Stock.
FOKUS MINING Price Rate Of Daily Change 0.93 

FOKUS MINING July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FOKUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FOKUS MINING intraday prices and daily technical indicators to check the level of noise trading in FOKUS Stock and then apply it to test your longer-term investment strategies against FOKUS.

FOKUS Stock Price History Data

The price series of FOKUS MINING for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.03 with a coefficient of variation of 9.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed 1:10 stock split on 30th of December 2016.
OpenHighLowCloseVolume
07/19/2025
 0.08  0.08  0.08  0.08 
07/17/2025
 0.08  0.08  0.08  0.08  500.00 
07/16/2025
 0.08  0.08  0.08  0.08  500.00 
07/15/2025
 0.08  0.08  0.08  0.08  500.00 
07/14/2025
 0.07  0.07  0.07  0.07  4,450 
07/11/2025
 0.07  0.07  0.07  0.07  4,450 
07/10/2025
 0.07  0.07  0.07  0.07  1.00 
07/09/2025
 0.07  0.07  0.07  0.07  4,450 
07/08/2025
 0.08  0.08  0.08  0.08  4,450 
07/07/2025
 0.08  0.08  0.08  0.08  4,450 
07/04/2025
 0.08  0.08  0.08  0.08  4,450 
07/03/2025
 0.08  0.08  0.08  0.08  4,450 
07/02/2025
 0.08  0.08  0.08  0.08  4,450 
07/01/2025
 0.08  0.08  0.08  0.08  4,450 
06/30/2025
 0.08  0.08  0.08  0.08  4,450 
06/27/2025
 0.08  0.08  0.08  0.08  4,450 
06/26/2025
 0.09  0.09  0.09  0.09  1.00 
06/25/2025
 0.09  0.09  0.09  0.09  4,450 
06/24/2025
 0.09  0.09  0.09  0.09  4,450 
06/23/2025
 0.1  0.1  0.1  0.1  4,450 
06/20/2025
 0.09  0.09  0.09  0.09  4,450 
06/19/2025
 0.09  0.09  0.09  0.09  4,450 
06/18/2025
 0.09  0.09  0.09  0.09  4,450 
06/17/2025
 0.09  0.09  0.09  0.09  4,450 
06/16/2025
 0.08  0.08  0.08  0.08  4,450 
06/13/2025
 0.08  0.08  0.08  0.08  4,450 
06/12/2025
 0.08  0.08  0.08  0.08  4,450 
06/11/2025
 0.08  0.08  0.08  0.08  4,450 
06/10/2025
 0.08  0.08  0.08  0.08  4,450 
06/09/2025
 0.09  0.09  0.09  0.09  4,450 
06/06/2025
 0.09  0.09  0.09  0.09  4,450 
06/05/2025
 0.1  0.1  0.1  0.1  4,450 
06/04/2025
 0.1  0.1  0.1  0.1  4,450 
06/03/2025
 0.1  0.1  0.1  0.1  4,450 
06/02/2025
 0.1  0.1  0.1  0.1  4,450 
05/30/2025
 0.10  0.10  0.1  0.1  4,450 
05/29/2025
 0.10  0.10  0.10  0.10  4,159 
05/28/2025
 0.10  0.10  0.10  0.10  4,159 
05/27/2025
 0.09  0.09  0.09  0.09  4,159 
05/26/2025
 0.09  0.09  0.09  0.09  4,159 
05/23/2025
 0.08  0.08  0.08  0.08  4,159 
05/22/2025
 0.08  0.08  0.08  0.08  4,159 
05/21/2025
 0.08  0.08  0.08  0.08  4,159 
05/20/2025
 0.08  0.08  0.08  0.08  4,159 
05/19/2025
 0.08  0.08  0.08  0.08  4,159 
05/16/2025
 0.08  0.08  0.08  0.08  4,159 
05/15/2025
 0.08  0.08  0.08  0.08  4,159 
05/14/2025
 0.08  0.08  0.08  0.08  4,159 
05/13/2025
 0.08  0.08  0.08  0.08  4,159 
05/12/2025
 0.08  0.08  0.08  0.08  4,159 
05/09/2025
 0.09  0.09  0.09  0.09  4,159 
05/08/2025
 0.09  0.09  0.09  0.09  4,159 
05/07/2025
 0.08  0.08  0.08  0.08  4,159 
05/06/2025
 0.08  0.08  0.08  0.08  1.00 
05/05/2025
 0.08  0.08  0.08  0.08  4,159 
05/02/2025
 0.07  0.07  0.07  0.07  4,159 
04/30/2025
 0.07  0.08  0.07  0.08  4,159 
04/29/2025
 0.07  0.07  0.07  0.07  4,159 
04/28/2025
 0.08  0.08  0.08  0.08  4,159 
04/25/2025
 0.08  0.08  0.08  0.08  4,159 
04/24/2025
 0.08  0.08  0.08  0.08  4,159 

About FOKUS MINING Stock history

FOKUS MINING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOKUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOKUS MINING P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOKUS MINING stock prices may prove useful in developing a viable investing in FOKUS MINING
Fokus Mining Corporation, a mining exploration company, acquires, explores for, and develops mining properties in Canada. Fokus Mining Corporation is headquartered in Rouyn-Noranda, Canada. FOKUS MINING operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange.

FOKUS MINING Stock Technical Analysis

FOKUS MINING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FOKUS MINING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FOKUS MINING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

FOKUS MINING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FOKUS MINING's price direction in advance. Along with the technical and fundamental analysis of FOKUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOKUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FOKUS Stock analysis

When running FOKUS MINING's price analysis, check to measure FOKUS MINING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FOKUS MINING is operating at the current time. Most of FOKUS MINING's value examination focuses on studying past and present price action to predict the probability of FOKUS MINING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FOKUS MINING's price. Additionally, you may evaluate how the addition of FOKUS MINING to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals