First Trust Alternative Etf Price History

FAAR Etf  USD 28.37  0.10  0.35%   
Below is the normalized historical share price chart for First Trust Alternative extending back to May 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 28.37, as last reported on the 19th of July, with the highest price reaching 28.78 and the lowest price hitting 28.33 during the day.
3 y Volatility
8.14
200 Day MA
27.8337
1 y Volatility
10.31
50 Day MA
27.5249
Inception Date
2016-05-18
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust Alternative is very steady. First Trust Alternative secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Alternative, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 553.62, mean deviation of 0.6007, and Downside Deviation of 0.6867 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFAARAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average First Trust is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
135.84602
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=23.55791}

First Trust Etf Price History Chart

There are several ways to analyze First Trust Alternative Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202528.61
Lowest PriceMay 2, 202526.14

First Trust July 19, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.23)
First Trust Price Daily Balance Of Power(0.22)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Alternative Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Alternative Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.67 with a coefficient of variation of 2.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.16. The median price for the last 90 days is 26.82. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
07/19/2025
 28.60  28.78  28.33  28.37 
07/18/2025
 28.60  28.78  28.33  28.37  13,078 
07/17/2025
 28.15  28.54  28.15  28.47  14,847 
07/16/2025
 28.20  28.25  28.05  28.20  8,058 
07/15/2025
 28.33  28.33  28.10  28.22  15,953 
07/14/2025
 28.40  28.46  28.29  28.29  20,346 
07/11/2025
 28.30  28.61  28.30  28.61  11,559 
07/10/2025
 28.25  28.29  28.08  28.11  5,284 
07/09/2025
 28.22  28.65  28.22  28.32  13,601 
07/08/2025
 28.09  28.39  28.04  28.32  16,564 
07/07/2025
 27.90  28.00  27.80  27.86  14,258 
07/03/2025 27.74  27.94  27.74  27.79  12,000 
07/02/2025
 27.77  27.92  27.59  27.92  14,825 
07/01/2025
 27.85  27.85  27.62  27.66  14,099 
06/30/2025
 27.78  27.78  27.55  27.75  22,655 
06/27/2025
 27.55  27.55  27.44  27.53  49,582 
06/26/2025
 27.59  27.87  27.59  27.83  13,273 
06/25/2025
 27.51  27.57  27.42  27.45  10,300 
06/24/2025
 27.31  27.48  27.24  27.39  11,700 
06/23/2025
 28.49  28.67  27.78  27.78  23,800 
06/20/2025
 28.39  28.43  28.24  28.35  7,786 
06/18/2025
 28.20  28.46  28.11  28.41  13,280 
06/17/2025
 28.55  28.63  28.40  28.56  7,330 
06/16/2025
 28.21  28.39  28.01  28.27  8,301 
06/13/2025
 28.40  28.46  28.09  28.31  15,685 
06/12/2025
 27.63  27.73  27.52  27.64  11,545 
06/11/2025
 27.34  27.64  27.31  27.54  7,345 
06/10/2025
 27.36  27.51  27.24  27.26  6,117 
06/09/2025
 27.19  27.39  27.19  27.31  12,335 
06/06/2025
 27.01  27.13  26.92  27.03  11,676 
06/05/2025
 26.93  26.97  26.72  26.93  8,344 
06/04/2025
 26.76  26.80  26.55  26.69  8,025 
06/03/2025
 26.58  26.79  26.56  26.73  13,578 
06/02/2025
 26.51  26.69  26.44  26.60  31,700 
05/30/2025
 26.38  26.46  26.32  26.46  9,945 
05/29/2025
 26.54  26.63  26.42  26.54  17,178 
05/28/2025
 26.58  26.74  26.56  26.58  9,696 
05/27/2025
 26.55  26.57  26.42  26.47  13,112 
05/23/2025
 26.52  26.62  26.42  26.61  18,002 
05/22/2025
 26.52  26.57  26.44  26.55  8,721 
05/21/2025
 26.62  26.65  26.49  26.65  8,883 
05/20/2025
 26.59  26.68  26.55  26.68  13,456 
05/19/2025
 26.77  26.98  26.74  26.97  16,230 
05/16/2025
 26.57  26.90  26.57  26.82  14,285 
05/15/2025
 26.63  26.81  26.35  26.63  13,957 
05/14/2025
 26.78  26.89  26.67  26.73  9,815 
05/13/2025
 26.64  26.98  26.64  26.87  14,952 
05/12/2025
 26.62  26.82  26.61  26.73  31,616 
05/09/2025
 26.63  26.80  26.62  26.67  19,176 
05/08/2025
 26.39  26.73  26.39  26.55  16,426 
05/07/2025
 26.40  26.54  26.36  26.37  20,621 
05/06/2025
 26.53  26.61  26.46  26.52  15,182 
05/05/2025
 26.22  26.40  26.18  26.33  12,855 
05/02/2025
 26.17  26.31  26.14  26.14  15,013 
05/01/2025
 26.37  26.54  26.32  26.38  43,944 
04/30/2025 26.59  26.59  26.39  26.51  11,178 
04/29/2025
 26.64  26.75  26.60  26.60  10,129 
04/28/2025
 26.86  27.53  26.67  26.70  20,342 
04/25/2025
 26.69  26.73  26.58  26.60  12,713 
04/24/2025
 26.62  26.85  26.57  26.65  21,095 
04/23/2025
 26.56  26.72  26.39  26.57  23,909 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Alternative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund is an actively managed exchange-traded fund that seeks to achieve long-term total return through long and short investments in exchange-traded commodity futures contracts through a wholly-owned subsidiary of the fund organized under the laws of the Cayman Islands . Alternative Absolute is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Alternative is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Alternative. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of First Trust Alternative is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.