Freysa AI Price History
| FAI Crypto | USD 0.02 0.0007 3.43% |
If you're considering investing in Freysa Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Freysa AI stands at 0.02, as last reported on the 20th of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Freysa AI appears to be unreasonably risky, given 3 months investment horizon. Freysa AI secures Sharpe Ratio (or Efficiency) of 0.0447, which denotes digital coin had a 0.0447 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Freysa AI, which you can use to evaluate the volatility of coin. Please utilize Freysa AI's Downside Deviation of 5.44, mean deviation of 5.62, and Coefficient Of Variation of 1110.3 to check if our risk estimates are consistent with your expectations.
Freysa Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Freysa |
Sharpe Ratio = 0.0447
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FAI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.02 actual daily | 62 62% of assets are less volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Freysa AI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freysa AI by adding it to a well-diversified portfolio.
Freysa AI Crypto Coin Price History Chart
There are several ways to analyze Freysa AI price data. The simplest method is using a basic Freysa candlestick price chart, which shows Freysa AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 0.0239 |
| Lowest Price | May 6, 2025 | 0.0152 |
Freysa AI July 20, 2025 Crypto Coin Price Synopsis
Various analyses of Freysa AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freysa Crypto Coin. It can be used to describe the percentage change in the price of Freysa AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freysa Crypto Coin.| Freysa AI Price Daily Balance Of Power | (0.88) | |
| Freysa AI Price Rate Of Daily Change | 0.97 |
Freysa AI July 20, 2025 Crypto Coin Price Analysis
Freysa Crypto Coin Price History Data
The price series of Freysa AI for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.01 with a coefficient of variation of 11.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
07/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,873,289 | |
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24,955,991 | |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21,977,193 | |
07/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28,870,636 | |
07/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,308,724 | |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,137,326 | |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,827,803 | |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,315,010 | |
07/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25,810,992 | |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,986,661 | |
07/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,479,221 | |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,342,471 | |
07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,073,945 | |
07/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,698,665 | |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,389,019 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,995,873 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,025,584 | |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,759,634 | |
06/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,405,030 | |
06/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,038,307 | |
06/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,514,699 | |
06/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,584,876 | |
06/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,802,068 | |
06/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,833,171 | |
06/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22,559,946 | |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,181,875 | |
06/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 44,678,887 | |
06/11/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 104,959,335 | |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37,256,486 | |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35,364,037 | |
06/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 27,777,914 | |
06/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 58,878,169 | |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,666,944 | |
06/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,664,976 | |
06/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,784,505 | |
05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 48,395,511 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37,306,700 | |
05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,717,952 | |
05/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,978,086 | |
05/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,394,974 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,930,053 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35,479,726 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 42,410,002 | |
05/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37,568,737 | |
05/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,750,174 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22,894,157 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 95,998,118 | |
05/14/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 434,513,736 | |
05/13/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 146,585,868 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,291,297 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22,942,206 | |
05/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21,627,655 | |
05/07/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 27,161,506 | |
05/06/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 32,390,894 | |
05/05/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 30,335,991 | |
05/02/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 18,361,690 | |
05/01/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 48,980,674 | |
04/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,867,844 | |
04/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,206,407 | |
04/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,607,464 |
About Freysa AI Crypto Coin history
Freysa AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freysa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freysa AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Freysa AI Crypto Coin Technical Analysis
Freysa AI technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Freysa AI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freysa AI's price direction in advance. Along with the technical and fundamental analysis of Freysa Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freysa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0929 | |||
| Jensen Alpha | 0.8347 | |||
| Total Risk Alpha | (0.39) | |||
| Sortino Ratio | 0.1004 | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Freysa AI. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.