FARM Price History
| FARM Crypto | USD 28.45 0.85 2.90% |
If you're considering investing in FARM Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of FARM stands at 28.45, as last reported on the 19th of July, with the highest price reaching 29.92 and the lowest price hitting 28.26 during the day. FARM secures Sharpe Ratio (or Efficiency) of -0.0189, which denotes digital coin had a -0.0189 % return per unit of volatility over the last 3 months. FARM exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FARM's Market Risk Adjusted Performance of (0.08), downside deviation of 3.22, and Mean Deviation of 2.69 to check the risk estimate we provide.
FARM Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
FARM |
Sharpe Ratio = -0.0189
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FARM |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FARM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FARM by adding FARM to a well-diversified portfolio.
FARM Crypto Coin Price History Chart
There are several ways to analyze FARM price data. The simplest method is using a basic FARM candlestick price chart, which shows FARM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 36.19 |
| Lowest Price | June 26, 2025 | 24.97 |
FARM July 19, 2025 Crypto Coin Price Synopsis
Various analyses of FARM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FARM Crypto Coin. It can be used to describe the percentage change in the price of FARM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FARM Crypto Coin.| FARM Price Rate Of Daily Change | 0.97 | |
| FARM Price Action Indicator | (1.07) | |
| FARM Price Daily Balance Of Power | (0.51) |
FARM July 19, 2025 Crypto Coin Price Analysis
FARM Crypto Coin Price History Data
The price series of FARM for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 11.22 with a coefficient of variation of 9.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.58. The median price for the last 90 days is 29.98.| Open | High | Low | Close | Volume | ||
07/19/2025 | 29.34 | 29.92 | 28.26 | 28.45 | ||
07/17/2025 | 29.34 | 29.92 | 28.26 | 28.45 | 2,806,700 | |
07/16/2025 | 28.71 | 29.53 | 28.11 | 29.30 | 137,733 | |
07/15/2025 | 28.91 | 29.28 | 28.39 | 28.71 | 97,406 | |
07/14/2025 | 28.09 | 29.13 | 27.07 | 28.91 | 219,864 | |
07/11/2025 | 28.23 | 31.06 | 27.67 | 28.35 | 257,389 | |
07/10/2025 | 28.02 | 29.35 | 27.58 | 28.23 | 111,301 | |
07/09/2025 | 27.00 | 28.03 | 26.55 | 28.02 | 140,987 | |
07/08/2025 | 26.45 | 27.08 | 26.30 | 27.00 | 59,535 | |
07/07/2025 | 25.92 | 26.45 | 25.41 | 26.45 | 43,552 | |
07/04/2025 | 25.20 | 25.55 | 24.63 | 25.10 | 52,378 | |
07/03/2025 | 26.28 | 26.34 | 24.80 | 25.20 | 59,909 | |
07/02/2025 | 26.16 | 26.86 | 25.76 | 26.28 | 79,237 | |
07/01/2025 | 24.97 | 26.70 | 24.82 | 26.16 | 86,217 | |
06/30/2025 | 25.61 | 26.67 | 24.68 | 24.97 | 218,855 | |
06/27/2025 | 24.97 | 25.76 | 24.77 | 25.68 | 63,556 | |
06/26/2025 | 25.94 | 26.69 | 24.66 | 24.97 | 165,681 | |
06/25/2025 | 26.61 | 27.52 | 25.77 | 25.94 | 105,739 | |
06/24/2025 | 27.40 | 27.94 | 26.50 | 26.61 | 80,564 | |
06/23/2025 | 26.36 | 27.58 | 26.29 | 27.40 | 139,227 | |
06/20/2025 | 26.19 | 26.66 | 25.11 | 25.54 | 27,191 | |
06/19/2025 | 26.98 | 27.44 | 25.94 | 26.19 | 86,704 | |
06/18/2025 | 26.65 | 27.42 | 26.43 | 26.98 | 76,161 | |
06/17/2025 | 26.27 | 27.28 | 25.59 | 26.65 | 91,253 | |
06/16/2025 | 27.27 | 27.99 | 25.96 | 26.27 | 136,248 | |
06/13/2025 | 27.83 | 28.85 | 27.00 | 27.52 | 66,503 | |
06/12/2025 | 28.79 | 28.79 | 27.14 | 27.83 | 177,562 | |
06/11/2025 | 29.72 | 30.13 | 28.54 | 28.79 | 184,963 | |
06/10/2025 | 30.74 | 31.00 | 29.47 | 29.72 | 102,015 | |
| 06/09/2025 | 30.29 | 30.94 | 29.94 | 30.74 | 123,363 | |
06/06/2025 | 29.28 | 29.99 | 29.12 | 29.85 | 41,922 | |
06/05/2025 | 28.92 | 29.92 | 28.56 | 29.28 | 98,923 | |
06/04/2025 | 30.67 | 31.33 | 28.44 | 28.92 | 230,528 | |
06/03/2025 | 30.64 | 31.97 | 30.58 | 30.67 | 247,002 | |
06/02/2025 | 30.60 | 32.69 | 30.23 | 30.64 | 256,962 | |
05/30/2025 | 32.13 | 34.93 | 30.51 | 30.86 | 1,189,428 | |
05/29/2025 | 30.16 | 45.31 | 30.01 | 32.13 | 4,595,099 | |
05/28/2025 | 31.38 | 32.40 | 30.12 | 30.16 | 105,094 | |
05/27/2025 | 31.59 | 32.31 | 30.39 | 31.38 | 97,315 | |
05/26/2025 | 30.60 | 32.29 | 29.80 | 31.59 | 120,714 | |
05/23/2025 | 31.05 | 31.68 | 30.45 | 30.82 | 52,820 | |
05/22/2025 | 33.25 | 34.75 | 31.00 | 31.05 | 175,595 | |
05/21/2025 | 32.50 | 33.37 | 32.44 | 33.25 | 177,298 | |
05/20/2025 | 32.12 | 33.09 | 31.11 | 32.50 | 134,938 | |
05/19/2025 | 31.50 | 32.12 | 31.11 | 32.12 | 51,234 | |
05/16/2025 | 32.39 | 32.39 | 31.00 | 31.17 | 67,932 | |
05/15/2025 | 32.90 | 33.60 | 32.28 | 32.39 | 65,943 | |
05/14/2025 | 34.49 | 34.81 | 32.14 | 32.90 | 172,150 | |
05/13/2025 | 35.94 | 36.42 | 34.22 | 34.49 | 104,317 | |
05/12/2025 | 34.85 | 36.20 | 33.52 | 35.94 | 155,088 | |
05/09/2025 | 34.76 | 36.30 | 34.28 | 36.19 | 204,728 | |
05/08/2025 | 32.75 | 35.00 | 32.53 | 34.76 | 244,470 | |
05/07/2025 | 30.10 | 32.75 | 30.03 | 32.75 | 178,772 | |
05/06/2025 | 29.98 | 30.70 | 29.36 | 30.10 | 63,898 | |
05/05/2025 | 30.20 | 30.20 | 29.11 | 29.98 | 77,084 | |
05/02/2025 | 31.74 | 31.75 | 30.05 | 30.35 | 55,453 | |
05/01/2025 | 31.30 | 31.88 | 30.88 | 31.74 | 73,589 | |
04/30/2025 | 31.52 | 33.22 | 31.07 | 31.30 | 203,166 | |
04/29/2025 | 30.88 | 31.74 | 30.29 | 31.52 | 58,848 | |
04/28/2025 | 31.19 | 31.85 | 30.42 | 30.88 | 39,179 | |
04/25/2025 | 31.25 | 32.27 | 31.11 | 31.57 | 98,566 |
About FARM Crypto Coin history
FARM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FARM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FARM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
FARM Crypto Coin Technical Analysis
FARM technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
FARM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FARM's price direction in advance. Along with the technical and fundamental analysis of FARM Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of FARM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0193 | |||
| Jensen Alpha | 0.0818 | |||
| Total Risk Alpha | (0.43) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FARM. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.