Fastned BV (Netherlands) Price History

FAST Stock  EUR 22.40  0.40  1.75%   
If you're considering investing in Fastned Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fastned BV stands at 22.40, as last reported on the 19th of July, with the highest price reaching 22.95 and the lowest price hitting 22.40 during the day. Fastned BV appears to be not too volatile, given 3 months investment horizon. Fastned BV secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fastned BV, which you can use to evaluate the volatility of the firm. Please utilize Fastned BV's Coefficient Of Variation of 1018.49, downside deviation of 2.05, and Mean Deviation of 2.1 to check if our risk estimates are consistent with your expectations.
  
Fastned Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1059

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFAST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fastned BV is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fastned BV by adding it to a well-diversified portfolio.

Fastned BV Stock Price History Chart

There are several ways to analyze Fastned Stock price data. The simplest method is using a basic Fastned candlestick price chart, which shows Fastned BV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 202523.25
Lowest PriceMay 23, 202519.3

Fastned BV July 19, 2025 Stock Price Synopsis

Various analyses of Fastned BV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fastned Stock. It can be used to describe the percentage change in the price of Fastned BV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fastned Stock.
Fastned BV Price Daily Balance Of Power(0.73)
Fastned BV Price Action Indicator(0.48)
Fastned BV Price Rate Of Daily Change 0.98 

Fastned BV July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fastned Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fastned BV intraday prices and daily technical indicators to check the level of noise trading in Fastned Stock and then apply it to test your longer-term investment strategies against Fastned.

Fastned Stock Price History Data

The price series of Fastned BV for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.45 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.81. The median price for the last 90 days is 20.85.
OpenHighLowCloseVolume
07/19/2025
 22.90  22.95  22.40  22.40 
07/18/2025
 22.90  22.95  22.40  22.40  14,483 
07/17/2025
 22.85  23.35  22.65  22.80  16,348 
07/16/2025
 23.40  23.40  22.65  22.65  20,127 
07/15/2025
 22.10  23.50  22.10  23.25  41,150 
07/14/2025
 22.15  22.25  21.80  21.95  9,041 
07/11/2025
 22.95  23.15  22.20  22.20  34,939 
07/10/2025
 21.20  23.30  21.20  23.05  72,645 
07/09/2025
 21.50  21.50  21.20  21.25  10,762 
07/08/2025
 21.55  21.70  21.35  21.50  8,695 
07/07/2025
 21.75  21.80  21.25  21.35  9,330 
07/04/2025
 21.90  22.20  21.50  21.95  9,592 
07/03/2025
 22.45  22.45  21.85  21.90  24,685 
07/02/2025
 20.40  22.50  20.35  22.45  84,948 
07/01/2025
 20.80  20.80  20.20  20.25  12,598 
06/30/2025
 21.00  21.20  20.60  20.70  14,489 
06/27/2025
 20.40  21.55  20.30  20.95  36,027 
06/26/2025
 20.50  20.60  20.10  20.20  17,749 
06/25/2025
 20.60  20.95  20.40  20.50  20,497 
06/24/2025
 20.50  20.60  20.25  20.50  12,697 
06/23/2025
 21.05  21.05  20.00  20.05  30,800 
06/20/2025
 21.00  21.35  20.95  20.95  9,620 
06/19/2025
 21.50  21.50  20.90  20.95  10,766 
06/18/2025
 21.65  21.70  21.35  21.40  5,743 
06/17/2025
 22.30  22.35  21.65  21.65  11,823 
06/16/2025
 21.00  22.60  21.00  22.30  48,765 
06/13/2025
 21.45  21.45  20.85  20.85  13,806 
06/12/2025
 21.95  21.95  20.75  21.65  26,977 
06/11/2025
 21.55  22.20  21.40  22.00  22,632 
06/10/2025
 21.20  21.65  21.20  21.55  15,471 
06/09/2025
 20.85  21.40  20.85  21.25  10,699 
06/06/2025
 20.80  21.10  20.50  20.85  16,579 
06/05/2025
 20.95  21.00  20.60  20.70  11,610 
06/04/2025
 21.10  21.25  20.95  21.05  3,693 
06/03/2025
 21.15  21.15  20.75  20.90  4,873 
06/02/2025
 21.35  21.40  20.90  20.95  11,576 
05/30/2025
 21.30  21.50  21.05  21.40  11,095 
05/29/2025
 21.20  21.45  20.90  21.30  12,687 
05/28/2025
 20.85  21.40  20.75  21.15  27,359 
05/27/2025
 20.95  21.20  20.70  20.85  31,364 
05/26/2025
 19.70  21.20  19.70  20.80  42,975 
05/23/2025
 19.60  20.00  19.20  19.30  18,553 
05/22/2025
 19.90  19.92  19.42  19.58  15,897 
05/21/2025
 19.96  20.15  19.70  20.05  14,325 
05/20/2025
 20.20  20.20  19.84  19.96  10,304 
05/19/2025
 20.10  20.25  19.90  20.10  10,102 
05/16/2025
 20.85  20.85  20.20  20.20  8,461 
05/15/2025
 21.25  21.25  20.70  20.70  13,862 
05/14/2025
 20.90  21.15  20.65  20.95  11,067 
05/13/2025
 21.25  21.50  20.90  20.90  22,735 
05/12/2025
 20.65  21.35  20.65  21.35  42,452 
05/09/2025
 20.50  20.70  20.35  20.55  17,407 
05/08/2025
 20.00  20.35  19.90  20.30  16,752 
05/07/2025
 20.15  20.30  19.76  19.76  15,923 
05/06/2025
 20.20  20.20  19.60  20.15  24,661 
05/05/2025
 20.20  20.20  19.80  20.05  11,781 
05/02/2025
 19.72  20.40  19.70  20.25  35,859 
04/30/2025
 19.80  20.15  19.52  19.70  13,412 
04/29/2025
 20.20  20.40  19.80  19.80  22,660 
04/28/2025
 19.30  20.20  19.30  19.98  23,702 
04/25/2025
 18.98  19.42  18.98  19.36  13,958 

About Fastned BV Stock history

Fastned BV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fastned is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fastned BV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fastned BV stock prices may prove useful in developing a viable investing in Fastned BV
Fastned B.V. constructs and operates charging stations for electric vehicles in the Netherlands, Germany, and internationally. Fastned B.V. is a subsidiary of Fastned Administratie Stichting. FASTNED is traded on Amsterdam Stock Exchange in Netherlands.

Fastned BV Stock Technical Analysis

Fastned BV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fastned BV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fastned BV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Fastned BV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fastned BV's price direction in advance. Along with the technical and fundamental analysis of Fastned Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fastned to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fastned Stock Analysis

When running Fastned BV's price analysis, check to measure Fastned BV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fastned BV is operating at the current time. Most of Fastned BV's value examination focuses on studying past and present price action to predict the probability of Fastned BV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fastned BV's price. Additionally, you may evaluate how the addition of Fastned BV to your portfolios can decrease your overall portfolio volatility.